Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.05 (0.29%)
![]() |
17.10 | 17.10 | 16.80 | 17.05 | 16.94 | 24,000.00 | 407.03 |
19/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.90 | 17.10 | 17.07 | 73,000.00 | 1,238.63 |
16/06/2017 |
-
![]() |
17.05 | 17.10 | 17.00 | 17.10 | 17.03 | 14,310.00 | 243.86 |
15/06/2017 |
-0.25 (1.45%)
![]() |
17.30 | 17.30 | 17.00 | 17.05 | 17.06 | 27,650.00 | 471.38 |
14/06/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.20 | 17.00 | 17.30 | 17.08 | 31,800.00 | 541.67 |
13/06/2017 |
-0.05 (0.29%)
![]() |
17.35 | 17.45 | 17.10 | 17.30 | 17.27 | 27,410.00 | 472.90 |
12/06/2017 |
-0.15 (0.86%)
![]() |
17.50 | 17.50 | 17.20 | 17.35 | 17.34 | 2,940.00 | 50.95 |
09/06/2017 | +
0.15 (0.86%)
![]() |
17.60 | 17.60 | 17.30 | 17.50 | 17.41 | 21,490.00 | 374.47 |
08/06/2017 |
-1.35 (7.22%)
![]() |
17.00 | 17.85 | 17.00 | 17.35 | 17.49 | 55,160.00 | 961.12 |
07/06/2017 |
-0.30 (1.58%)
![]() |
18.85 | 19.00 | 18.75 | 18.70 | 18.89 | 191,080.00 | 2,376,242.47 |
06/06/2017 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 18.70 | 19.00 | 18.95 | 129,490.00 | 1,910,559.34 |
05/06/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.40 | 18.85 | 19.10 | 18.98 | 97,780.00 | 1,852.42 |
02/06/2017 |
-0.10 (0.52%)
![]() |
19.40 | 19.20 | 19.00 | 19.00 | 19.04 | 67,600.00 | 1,285.18 |
01/06/2017 | +
0.10 (0.53%)
![]() |
19.40 | 19.30 | 18.95 | 19.10 | 19.10 | 116,870.00 | 2,226.91 |
31/05/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.00 | 19.11 | 79,990.00 | 1,527.49 |
30/05/2017 |
-0.15 (0.78%)
![]() |
19.40 | 20.00 | 19.00 | 19.00 | 19.34 | 61,850.00 | 1,197.01 |
29/05/2017 | +
0.05 (0.26%)
![]() |
19.00 | 19.20 | 19.00 | 19.15 | 19.04 | 110,490.00 | 2,104.70 |
26/05/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 19.00 | 19.10 | 19.05 | 22,990.00 | 438.21 |
25/05/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 18.90 | 19.10 | 19.03 | 91,290.00 | 1,742.24 |
24/05/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.40 | 19.00 | 19.10 | 19.20 | 148,270.00 | 2,846.87 |