Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.40 | 16.60 | 16.47 | 12,760.00 | 210.12 |
17/07/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.50 | 16.60 | 16.59 | 70,560.00 | 1,169.79 |
14/07/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.75 | 16.70 | 16.70 | 16.73 | 63,260.00 | 1,057.60 |
13/07/2017 |
-
![]() |
16.70 | 16.75 | 16.55 | 16.70 | 16.64 | 35,440.00 | 587.49 |
12/07/2017 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.60 | 16.70 | 16.71 | 84,790.00 | 1,416.18 |
11/07/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.40 | 16.60 | 16.50 | 46,120.00 | 761.08 |
10/07/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.40 | 16.60 | 16.51 | 25,320.00 | 418.65 |
07/07/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.70 | 16.81 | 91,670.00 | 1,541.08 |
06/07/2017 |
-0.05 (0.30%)
![]() |
16.85 | 16.90 | 16.60 | 16.80 | 16.74 | 36,780.00 | 615.68 |
05/07/2017 | +
0.30 (1.81%)
![]() |
16.90 | 16.95 | 16.40 | 16.85 | 16.76 | 176,490.00 | 2,957.52 |
04/07/2017 |
-0.05 (0.30%)
![]() |
16.60 | 16.65 | 16.55 | 16.55 | 16.60 | 42,540.00 | 705.54 |
03/07/2017 |
-0.15 (0.90%)
![]() |
16.75 | 16.90 | 16.60 | 16.60 | 16.70 | 29,880.00 | 498.41 |
30/06/2017 | +
0.05 (0.30%)
![]() |
16.70 | 16.90 | 16.65 | 16.75 | 16.73 | 58,000.00 | 969.86 |
29/06/2017 |
-
![]() |
16.70 | 16.90 | 16.65 | 16.70 | 16.74 | 49,020.00 | 819.67 |
28/06/2017 |
-
![]() |
16.70 | 16.90 | 16.70 | 16.70 | 16.72 | 11,010.00 | 183.87 |
27/06/2017 |
-
![]() |
16.90 | 16.90 | 16.70 | 16.70 | 16.77 | 81,850.00 | 1,369.01 |
26/06/2017 |
-
![]() |
16.80 | 16.80 | 16.55 | 16.70 | 16.70 | 147,480.00 | 2,458.14 |
23/06/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.65 | 16.80 | 16.82 | 22,990.00 | 387.78 |
22/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.65 | 16.90 | 16.75 | 38,760.00 | 649.47 |
21/06/2017 |
-0.15 (0.88%)
![]() |
17.05 | 17.00 | 16.70 | 16.90 | 16.77 | 87,360.00 | 1,462.27 |