Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.05 (0.27%)
![]() |
18.20 | 18.40 | 18.10 | 18.35 | 18.27 | 116,660.00 | 2,133.36 |
14/08/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.00 | 18.40 | 18.21 | 188,170.00 | 3,429.74 |
11/08/2017 |
-
![]() |
18.70 | 18.70 | 18.30 | 18.40 | 18.51 | 74,780.00 | 1,377.43 |
10/08/2017 |
-0.10 (0.54%)
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 18.52 | 53,970.00 | 997.51 |
09/08/2017 | +
0.35 (1.93%)
![]() |
18.50 | 19.00 | 18.20 | 18.50 | 18.50 | 197,690.00 | 3,650.92 |
08/08/2017 |
-0.15 (0.82%)
![]() |
18.30 | 18.35 | 18.20 | 18.15 | 18.26 | 112,440.00 | 2,052.05 |
07/08/2017 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 18.00 | 18.30 | 18.13 | 50,950.00 | 926.31 |
04/08/2017 |
-0.20 (1.09%)
![]() |
18.10 | 18.80 | 17.80 | 18.10 | 18.26 | 133,430.00 | 2,436.59 |
03/08/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.90 | 18.40 | 18.30 | 18.63 | 69,380.00 | 1,293.21 |
02/08/2017 | +
0.95 (5.41%)
![]() |
17.55 | 18.50 | 17.55 | 18.50 | 17.99 | 328,690.00 | 5,927.01 |
01/08/2017 | +
0.55 (3.24%)
![]() |
17.20 | 17.80 | 17.10 | 17.55 | 17.42 | 129,950.00 | 2,259.44 |
31/07/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.00 | 17.12 | 55,180.00 | 944.12 |
28/07/2017 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.70 | 17.10 | 16.99 | 115,550.00 | 1,966.31 |
27/07/2017 |
-0.20 (1.17%)
![]() |
16.95 | 17.10 | 16.90 | 16.90 | 16.99 | 61,700.00 | 1,046.18 |
26/07/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 16.80 | 17.10 | 17.07 | 145,290.00 | 2,491.78 |
25/07/2017 | +
0.25 (1.47%)
![]() |
17.00 | 17.45 | 16.95 | 17.20 | 17.10 | 58,760.00 | 1,002.41 |
24/07/2017 | +
0.10 (0.59%)
![]() |
17.95 | 17.30 | 16.90 | 16.95 | 17.10 | 72,560.00 | 1,264.02 |
21/07/2017 | +
0.30 (1.81%)
![]() |
16.55 | 17.00 | 16.40 | 16.85 | 16.66 | 68,810.00 | 1,138.96 |
20/07/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.55 | 16.40 | 16.55 | 16.46 | 14,510.00 | 238.84 |
19/07/2017 |
-0.05 (0.30%)
![]() |
16.60 | 16.60 | 16.40 | 16.55 | 16.50 | 19,080.00 | 314.61 |