Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.05 (0.26%)
![]() |
19.20 | 19.30 | 19.00 | 19.20 | 19.17 | 146,220.00 | 2,799.05 |
12/09/2017 | +
0.15 (0.79%)
![]() |
18.70 | 19.15 | 19.00 | 19.15 | 19.09 | 73,940.00 | 1,410.30 |
11/09/2017 |
-0.15 (0.78%)
![]() |
18.25 | 18.30 | 18.25 | 18.30 | 18.25 | 10,870.00 | 198.54 |
08/09/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.90 | 19.15 | 19.08 | 34,000.00 | 649.09 |
07/09/2017 | +
0.45 (2.41%)
![]() |
18.80 | 19.30 | 18.45 | 19.15 | 18.98 | 155,790.00 | 2,953.59 |
06/09/2017 | +
0.30 (1.63%)
![]() |
18.40 | 18.70 | 18.20 | 18.70 | 18.51 | 309,720.00 | 5,716.53 |
05/09/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.45 | 18.20 | 18.40 | 18.30 | 44,940.00 | 822.27 |
01/09/2017 | +
0.05 (0.27%)
![]() |
18.25 | 18.30 | 18.25 | 18.30 | 18.25 | 10,870.00 | 198.54 |
31/08/2017 | +
0.05 (0.27%)
![]() |
18.25 | 18.25 | 18.20 | 18.25 | 18.24 | 4,010.00 | 73.17 |
30/08/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.25 | 18.10 | 18.20 | 18.17 | 69,300.00 | 1,255.53 |
29/08/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 17.90 | 18.10 | 18.04 | 50,020.00 | 901.58 |
28/08/2017 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 17.90 | 18.00 | 17.98 | 33,990.00 | 610.06 |
25/08/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.90 | 18.30 | 18.11 | 37,860.00 | 686.36 |
24/08/2017 |
-0.20 (1.08%)
![]() |
18.40 | 18.80 | 17.70 | 18.30 | 18.01 | 119,860.00 | 2,156.96 |
23/08/2017 | +
0.10 (0.54%)
![]() |
18.40 | 18.70 | 17.70 | 18.50 | 18.06 | 387,790.00 | 7,010.03 |
22/08/2017 |
-0.40 (2.13%)
![]() |
18.80 | 18.70 | 18.40 | 18.40 | 18.53 | 49,580.00 | 917.92 |
21/08/2017 |
-
![]() |
18.90 | 18.90 | 18.50 | 18.80 | 18.60 | 36,640.00 | 682.83 |
18/08/2017 | +
0.05 (0.27%)
![]() |
18.60 | 18.65 | 18.35 | 18.65 | 18.54 | 71,560.00 | 1,328.33 |
17/08/2017 | +
0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.25 | 18.60 | 18.38 | 29,990.00 | 553.26 |
16/08/2017 | +
0.15 (0.82%)
![]() |
18.35 | 18.50 | 18.10 | 18.50 | 18.30 | 135,760.00 | 2,485.53 |