Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.25 | 20.00 | 20.00 | 20.10 | 242,040.00 | 4,861.21 |
10/10/2017 |
-0.35 (1.71%)
![]() |
20.20 | 20.45 | 19.90 | 20.10 | 20.09 | 181,580.00 | 3,646.22 |
09/10/2017 | +
0.15 (0.74%)
![]() |
20.40 | 20.90 | 20.00 | 20.45 | 20.44 | 116,940.00 | 2,381.13 |
06/10/2017 | +
1.00 (5.18%)
![]() |
19.80 | 20.65 | 19.80 | 20.30 | 20.40 | 654,390.00 | 13,356.69 |
05/10/2017 | +
0.10 (0.52%)
![]() |
19.20 | 19.70 | 19.00 | 19.30 | 19.37 | 104,540.00 | 2,025.23 |
04/10/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 19.10 | 19.20 | 19.22 | 54,930.00 | 1,055.65 |
03/10/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.00 | 19.20 | 19.07 | 18,600.00 | 354.51 |
02/10/2017 | +
0.20 (1.05%)
![]() |
19.00 | 19.40 | 19.05 | 19.20 | 19.10 | 18,790.00 | 359.52 |
29/09/2017 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 19.00 | 19.00 | 19.22 | 56,260.00 | 1,079.17 |
28/09/2017 |
-0.10 (0.52%)
![]() |
19.40 | 19.30 | 19.25 | 19.30 | 19.26 | 28,360.00 | 546.61 |
27/09/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.40 | 19.30 | 19.40 | 19.32 | 36,310.00 | 701.49 |
26/09/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.60 | 19.30 | 19.40 | 19.36 | 36,740.00 | 710.51 |
25/09/2017 |
-0.20 (1.02%)
![]() |
19.80 | 19.70 | 19.30 | 19.40 | 19.47 | 39,000.00 | 758.16 |
22/09/2017 | +
0.30 (1.55%)
![]() |
19.30 | 19.70 | 19.10 | 19.60 | 19.50 | 92,580.00 | 1,808.21 |
21/09/2017 |
-0.15 (0.77%)
![]() |
19.45 | 19.50 | 19.30 | 19.30 | 19.37 | 34,000.00 | 657.64 |
20/09/2017 |
-0.05 (0.26%)
![]() |
19.10 | 19.60 | 19.40 | 19.45 | 19.46 | 35,680.00 | 692.80 |
19/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.30 | 19.50 | 19.41 | 29,310.00 | 568.47 |
18/09/2017 | +
0.30 (1.56%)
![]() |
19.50 | 19.30 | 18.90 | 19.50 | 19.15 | 54,240.00 | 1,041.38 |
15/09/2017 | +
0.40 (2.13%)
![]() |
19.30 | 19.10 | 19.10 | 19.20 | 19.10 | 11,600.00 | 222.52 |
14/09/2017 |
-0.40 (2.08%)
![]() |
19.20 | 19.40 | 19.00 | 18.80 | 19.19 | 79,900.00 | 1,533.03 |