Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.20 (0.94%)
![]() |
21.15 | 22.15 | 21.20 | 21.40 | 21.51 | 286,210.00 | 6,150.31 |
07/11/2017 |
-1.05 (4.72%)
![]() |
22.00 | 21.95 | 21.05 | 21.20 | 21.50 | 686,520.00 | 14,751.88 |
06/11/2017 |
-0.25 (1.11%)
![]() |
22.20 | 22.50 | 22.00 | 22.25 | 22.23 | 146,730.00 | 3,263.08 |
03/11/2017 | +
0.05 (0.22%)
![]() |
22.45 | 23.00 | 22.10 | 22.50 | 22.65 | 86,660.00 | 1,961.25 |
02/11/2017 | +
1.05 (4.91%)
![]() |
21.90 | 22.85 | 21.40 | 22.45 | 22.74 | 1,150,590.00 | 26,139.69 |
01/11/2017 | +
1.40 (7.00%)
![]() |
20.80 | 21.40 | 20.00 | 21.40 | 20.90 | 778,570.00 | 16,401.44 |
31/10/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.10 | 19.95 | 20.00 | 20.00 | 31,300.00 | 626.00 |
30/10/2017 | +
0.30 (1.51%)
![]() |
19.70 | 20.50 | 19.90 | 20.20 | 20.16 | 150,780.00 | 3,038.82 |
27/10/2017 |
-0.10 (0.50%)
![]() |
20.00 | 19.90 | 19.80 | 19.90 | 19.82 | 33,820.00 | 670.14 |
26/10/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.10 | 19.70 | 20.00 | 19.77 | 61,520.00 | 1,218.75 |
25/10/2017 | +
0.05 (0.25%)
![]() |
19.95 | 20.35 | 19.75 | 20.00 | 19.89 | 136,310.00 | 2,704.25 |
24/10/2017 | +
0.25 (1.27%)
![]() |
19.70 | 20.00 | 19.70 | 19.95 | 19.85 | 80,720.00 | 1,601.12 |
23/10/2017 |
-
![]() |
20.00 | 20.40 | 19.70 | 19.70 | 19.94 | 139,130.00 | 2,772.47 |
20/10/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.40 | 19.95 | 20.00 | 20.07 | 63,580.00 | 1,273.38 |
19/10/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.05 | 20.20 | 20.17 | 90,100.00 | 1,817.86 |
18/10/2017 | +
0.20 (1.00%)
![]() |
20.10 | 20.50 | 20.00 | 20.20 | 20.24 | 204,000.00 | 4,121.91 |
17/10/2017 |
-0.40 (1.96%)
![]() |
20.25 | 20.50 | 20.10 | 20.00 | 20.22 | 89,110.00 | 1,794.84 |
16/10/2017 |
-0.20 (0.97%)
![]() |
20.90 | 21.00 | 20.50 | 20.40 | 20.62 | 104,870.00 | 2,157.99 |
13/10/2017 |
-0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.50 | 20.60 | 20.61 | 178,480.00 | 3,674.64 |
12/10/2017 | +
0.70 (3.50%)
![]() |
20.00 | 20.80 | 20.10 | 20.70 | 20.56 | 279,640.00 | 5,747.07 |