Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.70 (3.00%)
![]() |
23.30 | 24.50 | 23.30 | 24.00 | 23.68 | 353,710.00 | 8,377.93 |
06/12/2017 |
-0.30 (1.27%)
![]() |
23.60 | 23.80 | 23.00 | 23.30 | 23.32 | 305,050.00 | 7,107.48 |
05/12/2017 |
-0.95 (3.87%)
![]() |
24.60 | 24.65 | 23.20 | 23.60 | 23.97 | 3,017,560.00 | 59,810,032.68 |
04/12/2017 | +
1.20 (5.14%)
![]() |
23.50 | 24.80 | 23.50 | 24.55 | 24.13 | 483,760.00 | 11,692.17 |
01/12/2017 | +
0.25 (1.08%)
![]() |
23.10 | 23.45 | 22.85 | 23.35 | 23.16 | 697,380.00 | 16,146.27 |
30/11/2017 | +
0.75 (3.36%)
![]() |
22.50 | 23.30 | 22.40 | 23.10 | 22.91 | 929,880.00 | 21,319.45 |
29/11/2017 |
-0.10 (0.45%)
![]() |
22.50 | 22.55 | 22.20 | 22.35 | 22.44 | 343,500.00 | 7,704.93 |
28/11/2017 |
0.00 (0.00%)
![]() |
22.55 | 22.60 | 22.30 | 22.45 | 22.44 | 234,810.00 | 5,267.38 |
27/11/2017 | +
0.35 (1.58%)
![]() |
22.30 | 22.60 | 22.00 | 22.45 | 22.45 | 320,390.00 | 7,195.64 |
24/11/2017 |
-0.20 (0.90%)
![]() |
22.20 | 22.30 | 21.90 | 22.10 | 22.08 | 434,960.00 | 9,596.66 |
23/11/2017 |
-0.50 (2.19%)
![]() |
22.80 | 22.80 | 22.00 | 22.30 | 22.49 | 350,320.00 | 7,877.51 |
22/11/2017 | +
0.30 (1.33%)
![]() |
22.50 | 22.70 | 21.85 | 22.80 | 22.14 | 2,614,863.00 | 42,183,977.50 |
21/11/2017 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.00 | 22.50 | 22.66 | 386,680.00 | 8,769.01 |
20/11/2017 | +
0.45 (2.00%)
![]() |
22.80 | 23.10 | 22.65 | 23.00 | 22.89 | 326,990.00 | 7,485.64 |
17/11/2017 | +
0.70 (3.20%)
![]() |
22.10 | 23.10 | 21.90 | 22.55 | 22.61 | 1,326,520.00 | 29,946.93 |
16/11/2017 |
-
![]() |
22.00 | 22.50 | 21.85 | 21.85 | 22.01 | 418,850.00 | 9,221.59 |
15/11/2017 |
-0.05 (0.23%)
![]() |
22.10 | 22.10 | 21.70 | 21.95 | 21.93 | 5,762,010.00 | 128,941,422.76 |
14/11/2017 | +
0.25 (1.15%)
![]() |
21.75 | 22.50 | 21.50 | 22.00 | 22.01 | 560,000.00 | 12,330.99 |
13/11/2017 |
-0.25 (1.14%)
![]() |
22.00 | 21.95 | 21.40 | 21.75 | 21.66 | 15,735,700.00 | 357,906,782.01 |
10/11/2017 |
-
![]() |
22.00 | 22.20 | 21.60 | 22.00 | 21.95 | 336,430.00 | 7,393.19 |