Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.30 (1.28%)
![]() |
24.00 | 24.00 | 23.50 | 23.80 | 23.69 | 673,920.00 | 15,973.06 |
04/01/2018 | +
0.10 (0.43%)
![]() |
23.60 | 23.90 | 23.40 | 23.50 | 23.57 | 337,880.00 | 7,962.52 |
03/01/2018 |
-0.05 (0.21%)
![]() |
23.75 | 23.70 | 23.40 | 23.40 | 23.51 | 185,400.00 | 4,356.18 |
02/01/2018 |
-
![]() |
22.80 | 23.50 | 22.80 | 23.45 | 23.24 | 310,190.00 | 7,206.64 |
29/12/2017 | +
0.15 (0.66%)
![]() |
22.85 | 22.85 | 22.50 | 22.80 | 22.67 | 179,460.00 | 4,064.02 |
28/12/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.85 | 22.50 | 22.65 | 22.67 | 108,260.00 | 2,455.76 |
27/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.80 | 22.30 | 22.65 | 22.55 | 141,770.00 | 3,197.77 |
26/12/2017 |
-0.15 (0.66%)
![]() |
22.80 | 22.95 | 22.70 | 22.65 | 22.78 | 109,820.00 | 2,502.10 |
25/12/2017 |
-0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.75 | 22.80 | 22.83 | 100,300.00 | 2,290.88 |
22/12/2017 | +
0.15 (0.66%)
![]() |
22.80 | 23.10 | 22.80 | 22.90 | 22.93 | 209,660.00 | 4,807.57 |
21/12/2017 | +
0.10 (0.44%)
![]() |
22.65 | 23.20 | 22.60 | 22.75 | 22.87 | 205,830.00 | 4,705.41 |
20/12/2017 |
-0.05 (0.22%)
![]() |
22.60 | 22.95 | 22.50 | 22.65 | 22.72 | 178,230.00 | 4,044.59 |
19/12/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.90 | 22.55 | 22.70 | 22.64 | 149,240.00 | 3,376.58 |
18/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.50 | 22.70 | 22.68 | 172,720.00 | 3,914.78 |
15/12/2017 |
-0.40 (1.73%)
![]() |
23.10 | 23.45 | 22.75 | 22.70 | 23.06 | 310,270.00 | 7,119.84 |
14/12/2017 | +
0.20 (0.87%)
![]() |
22.90 | 23.20 | 22.50 | 23.10 | 22.78 | 304,340.00 | 6,926.57 |
13/12/2017 | +
0.10 (0.44%)
![]() |
23.10 | 23.40 | 22.40 | 22.90 | 22.79 | 142,140.00 | 3,231.13 |
12/12/2017 |
-0.30 (1.30%)
![]() |
23.00 | 23.25 | 22.00 | 22.80 | 22.81 | 368,170.00 | 8,414.24 |
11/12/2017 |
-0.90 (3.75%)
![]() |
23.60 | 23.80 | 22.70 | 23.10 | 23.41 | 173,450.00 | 4,051.54 |
08/12/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 23.70 | 24.00 | 23.95 | 310,930.00 | 7,447.80 |