Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-1.75 (6.84%)
![]() |
24.05 | 24.90 | 23.85 | 23.85 | 23.98 | 748,170.00 | 17,916.77 |
05/02/2018 |
-
![]() |
27.40 | 27.10 | 25.60 | 25.60 | 26.55 | 408,330.00 | 10,765.89 |
02/02/2018 | +
0.85 (3.20%)
![]() |
26.80 | 27.45 | 26.70 | 27.45 | 27.17 | 621,130.00 | 16,875.61 |
01/02/2018 |
-
![]() |
26.10 | 26.90 | 26.10 | 26.60 | 26.65 | 474,350.00 | 12,633.75 |
31/01/2018 |
-
![]() |
26.10 | 26.40 | 25.80 | 26.20 | 26.09 | 473,500.00 | 12,355.66 |
30/01/2018 |
-
![]() |
25.60 | 25.90 | 25.50 | 25.90 | 25.69 | 222,600.00 | 5,722.96 |
29/01/2018 |
-
![]() |
25.90 | 26.00 | 25.60 | 25.65 | 25.79 | 153,810.00 | 3,966.83 |
26/01/2018 |
-
![]() |
25.80 | 25.75 | 25.30 | 25.75 | 25.50 | 206,650.00 | 5,276.18 |
25/01/2018 |
-
![]() |
25.50 | 26.00 | 25.20 | 25.40 | 25.57 | 753,530.00 | 19,241.10 |
22/01/2018 |
-0.10 (0.38%)
![]() |
26.10 | 26.40 | 25.90 | 25.90 | 26.11 | 214,610.00 | 5,597.89 |
19/01/2018 | +
0.10 (0.39%)
![]() |
26.00 | 26.30 | 25.70 | 26.00 | 26.00 | 159,860.00 | 4,158.29 |
18/01/2018 |
-0.20 (0.77%)
![]() |
26.10 | 26.00 | 25.40 | 25.90 | 25.72 | 413,710.00 | 10,650.62 |
17/01/2018 |
-0.20 (0.76%)
![]() |
26.50 | 26.60 | 26.20 | 26.10 | 26.41 | 356,160.00 | 9,384.61 |
16/01/2018 | +
0.30 (1.15%)
![]() |
26.00 | 26.40 | 25.80 | 26.30 | 26.15 | 410,250.00 | 10,726.47 |
15/01/2018 | +
0.35 (1.36%)
![]() |
25.90 | 26.30 | 25.70 | 26.00 | 26.02 | 341,560.00 | 8,883.04 |
12/01/2018 |
-0.70 (2.66%)
![]() |
26.90 | 26.90 | 25.90 | 25.65 | 26.42 | 623,880.00 | 629,555.15 |
11/01/2018 | +
1.70 (6.90%)
![]() |
26.35 | 26.35 | 25.90 | 26.35 | 26.19 | 1,578,250.00 | 41,394.40 |
10/01/2018 |
-0.30 (1.20%)
![]() |
25.05 | 25.10 | 24.30 | 24.65 | 24.73 | 604,180.00 | 14,935.02 |
09/01/2018 | +
0.40 (1.63%)
![]() |
25.00 | 25.20 | 24.60 | 24.95 | 24.83 | 502,280.00 | 12,474.07 |
08/01/2018 |
-
![]() |
23.95 | 24.95 | 23.85 | 24.55 | 24.45 | 699,150.00 | 17,077.03 |