Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
30.50 | 31.95 | 30.10 | 31.95 | 31.28 | 696,270.00 | 21,840.37 |
12/03/2018 |
-
![]() |
30.50 | 30.80 | 29.90 | 29.90 | 30.29 | 288,480.00 | 8,727.61 |
09/03/2018 | +
0.20 (0.66%)
![]() |
30.85 | 31.10 | 30.30 | 30.30 | 30.72 | 266,130.00 | 8,176.87 |
08/03/2018 | +
0.30 (1.01%)
![]() |
29.50 | 31.00 | 29.70 | 30.10 | 30.04 | 193,780.00 | 5,815.49 |
07/03/2018 |
-1.20 (3.87%)
![]() |
30.50 | 31.50 | 29.60 | 29.80 | 30.56 | 534,930.00 | 16,332.86 |
06/03/2018 |
-
![]() |
30.70 | 30.85 | 29.90 | 31.00 | 30.34 | 472,710.00 | 14,340.74 |
05/03/2018 |
-
![]() |
31.50 | 32.00 | 30.80 | 30.70 | 31.35 | 549,230.00 | 17,200.39 |
02/03/2018 | +
2.05 (6.97%)
![]() |
29.00 | 31.45 | 28.85 | 31.45 | 30.94 | 1,337,350.00 | 41,508.49 |
01/03/2018 | +
1.50 (5.38%)
![]() |
28.40 | 29.40 | 27.95 | 29.40 | 29.08 | 653,610.00 | 19,050.18 |
28/02/2018 | +
0.50 (1.82%)
![]() |
27.40 | 28.50 | 27.10 | 27.90 | 27.73 | 424,730.00 | 11,787.64 |
27/02/2018 |
-
![]() |
27.20 | 27.50 | 27.00 | 27.40 | 27.14 | 257,410.00 | 6,983.25 |
26/02/2018 |
-
![]() |
27.40 | 27.70 | 26.90 | 27.15 | 27.25 | 453,810.00 | 12,371.76 |
23/02/2018 | +
0.45 (1.68%)
![]() |
27.45 | 27.60 | 27.10 | 27.30 | 27.38 | 253,160.00 | 6,933.21 |
22/02/2018 | +
0.75 (2.87%)
![]() |
26.15 | 27.50 | 25.90 | 26.85 | 26.55 | 335,940.00 | 8,902.40 |
21/02/2018 |
-
![]() |
26.00 | 26.30 | 26.10 | 26.10 | 26.18 | 209,730.00 | 5,486.40 |
13/02/2018 |
0.00 (0.00%)
![]() |
26.15 | 26.30 | 26.10 | 26.00 | 26.22 | 137,540.00 | 3,596.90 |
12/02/2018 | +
0.40 (1.56%)
![]() |
25.60 | 26.50 | 25.70 | 26.00 | 25.94 | 100,050.00 | 2,593.54 |
09/02/2018 | +
0.50 (1.99%)
![]() |
23.55 | 26.20 | 23.90 | 25.60 | 24.85 | 228,310.00 | 5,591.55 |
08/02/2018 |
-0.05 (0.20%)
![]() |
25.10 | 25.30 | 24.50 | 25.10 | 24.92 | 149,670.00 | 3,737.72 |
07/02/2018 | +
1.30 (5.45%)
![]() |
24.70 | 25.50 | 24.70 | 25.15 | 25.14 | 407,850.00 | 10,240.73 |