Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.50 (1.61%)
![]() |
31.40 | 31.30 | 30.45 | 30.50 | 30.76 | 493,810.00 | 15,175.72 |
09/04/2018 |
-0.40 (1.27%)
![]() |
32.00 | 32.10 | 31.30 | 31.00 | 31.63 | 311,520.00 | 9,816.64 |
06/04/2018 |
-
![]() |
30.80 | 31.90 | 30.80 | 31.40 | 31.25 | 364,330.00 | 11,403.30 |
05/04/2018 |
-
![]() |
31.20 | 31.50 | 30.70 | 30.80 | 30.99 | 366,910.00 | 11,379.05 |
04/04/2018 |
-
![]() |
31.00 | 32.00 | 30.90 | 31.50 | 31.39 | 413,360.00 | 12,962.60 |
03/04/2018 |
-
![]() |
31.20 | 31.20 | 30.70 | 31.00 | 30.95 | 371,390.00 | 11,491.08 |
02/04/2018 |
-
![]() |
30.90 | 31.20 | 30.90 | 31.20 | 31.05 | 437,270.00 | 13,572.33 |
30/03/2018 |
-
![]() |
30.60 | 30.80 | 30.40 | 30.70 | 30.58 | 416,810.00 | 12,741.02 |
29/03/2018 |
-
![]() |
30.10 | 31.10 | 30.00 | 30.30 | 30.52 | 503,550.00 | 15,377.02 |
28/03/2018 |
-
![]() |
30.00 | 30.40 | 29.50 | 29.90 | 29.90 | 291,530.00 | 8,736.20 |
27/03/2018 |
-
![]() |
30.20 | 30.60 | 30.00 | 30.30 | 30.30 | 346,750.00 | 10,512.40 |
26/03/2018 |
-
![]() |
30.40 | 30.60 | 29.70 | 30.20 | 30.13 | 274,740.00 | 8,280.14 |
23/03/2018 |
-
![]() |
28.20 | 30.80 | 27.30 | 30.50 | 28.45 | 673,080.00 | 19,168.95 |
22/03/2018 |
-
![]() |
30.80 | 30.80 | 29.50 | 29.00 | 30.10 | 616,140.00 | 18,408.94 |
21/03/2018 |
-
![]() |
30.55 | 31.10 | 30.00 | 30.80 | 30.63 | 451,590.00 | 13,833.64 |
20/03/2018 |
-
![]() |
31.00 | 31.40 | 30.55 | 30.55 | 30.93 | 569,430.00 | 17,588.62 |
19/03/2018 |
-
![]() |
32.00 | 32.00 | 31.10 | 31.50 | 31.66 | 635,160.00 | 20,098.45 |
16/03/2018 |
-
![]() |
32.50 | 32.60 | 31.80 | 32.30 | 32.05 | 339,840.00 | 10,895.17 |
15/03/2018 |
-
![]() |
31.90 | 32.40 | 31.50 | 32.50 | 32.09 | 770,970.00 | 24,766.71 |
14/03/2018 |
-
![]() |
32.00 | 32.50 | 31.30 | 31.50 | 31.81 | 313,920.00 | 9,982.92 |