Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.50 (2.16%)
![]() |
23.50 | 23.40 | 22.60 | 22.60 | 22.93 | 94,980.00 | 2,168.46 |
07/06/2018 | +
0.35 (1.54%)
![]() |
22.75 | 23.40 | 22.70 | 23.10 | 23.06 | 211,250.00 | 4,872.25 |
06/06/2018 |
-
![]() |
22.70 | 23.00 | 22.35 | 22.75 | 22.81 | 91,390.00 | 2,083.71 |
05/06/2018 |
-
![]() |
22.00 | 23.30 | 21.70 | 22.80 | 22.13 | 91,990.00 | 2,048.40 |
04/06/2018 |
-
![]() |
20.80 | 21.80 | 20.40 | 21.95 | 20.96 | 134,200.00 | 2,824.90 |
01/06/2018 |
-0.10 (0.48%)
![]() |
20.85 | 20.85 | 20.20 | 20.60 | 20.43 | 166,020.00 | 3,387.19 |
31/05/2018 | +
0.40 (1.97%)
![]() |
19.80 | 20.70 | 19.80 | 20.70 | 20.12 | 126,710.00 | 2,550.65 |
30/05/2018 |
-0.10 (0.49%)
![]() |
20.80 | 20.80 | 20.20 | 20.30 | 20.37 | 126,170.00 | 2,572.26 |
29/05/2018 | +
1.30 (6.81%)
![]() |
19.10 | 20.40 | 19.20 | 20.40 | 19.82 | 270,000.00 | 5,381.72 |
28/05/2018 |
-
![]() |
20.45 | 20.45 | 19.05 | 19.10 | 19.78 | 273,070.00 | 5,384.86 |
25/05/2018 |
-0.05 (0.24%)
![]() |
20.15 | 21.10 | 20.15 | 20.45 | 20.79 | 209,860.00 | 4,343.64 |
24/05/2018 |
-1.00 (4.65%)
![]() |
21.50 | 21.50 | 20.60 | 20.50 | 20.96 | 77,230.00 | 1,615.86 |
23/05/2018 | +
0.20 (0.94%)
![]() |
21.00 | 21.50 | 20.20 | 21.50 | 20.81 | 271,520.00 | 5,654.73 |
22/05/2018 |
-1.20 (5.33%)
![]() |
22.00 | 22.40 | 20.95 | 21.30 | 21.63 | 643,833.00 | 10,487,122.21 |
21/05/2018 |
-0.35 (1.53%)
![]() |
23.00 | 23.00 | 22.80 | 22.50 | 22.89 | 66,900.00 | 1,525.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.10 | 22.50 | 22.85 | 22.83 | 68,950.00 | 1,573.73 |
17/05/2018 | +
0.20 (0.88%)
![]() |
22.65 | 23.00 | 22.65 | 22.85 | 22.88 | 83,220.00 | 1,906.15 |
16/05/2018 |
-0.35 (1.52%)
![]() |
23.30 | 23.05 | 22.65 | 22.65 | 22.80 | 142,120.00 | 3,239.18 |
15/05/2018 |
-0.20 (0.86%)
![]() |
23.20 | 23.60 | 23.00 | 23.00 | 23.20 | 85,690.00 | 1,987.05 |
14/05/2018 | +
0.20 (0.87%)
![]() |
23.40 | 23.40 | 22.90 | 23.20 | 23.01 | 40,610.00 | 936.56 |