Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.60 (3.12%)
![]() |
19.25 | 19.95 | 19.25 | 19.85 | 19.56 | 57,130.00 | 1,118.09 |
05/07/2018 |
-0.70 (3.51%)
![]() |
20.30 | 20.20 | 19.30 | 19.25 | 19.79 | 111,870.00 | 2,205.41 |
04/07/2018 | +
0.35 (1.79%)
![]() |
19.60 | 20.00 | 19.50 | 19.95 | 19.78 | 84,880.00 | 1,681.69 |
03/07/2018 |
-0.50 (2.49%)
![]() |
20.00 | 20.10 | 19.50 | 19.60 | 19.79 | 136,660.00 | 2,704.03 |
02/07/2018 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 19.50 | 20.10 | 19.80 | 144,830.00 | 2,869.65 |
29/06/2018 |
-0.20 (0.98%)
![]() |
20.40 | 20.60 | 19.80 | 20.20 | 20.19 | 108,450.00 | 2,187.70 |
28/06/2018 |
-0.60 (2.86%)
![]() |
21.00 | 21.40 | 20.50 | 20.40 | 20.64 | 68,080.00 | 1,398.16 |
27/06/2018 |
-0.20 (0.94%)
![]() |
21.20 | 21.40 | 21.00 | 21.00 | 21.08 | 37,580.00 | 791.12 |
26/06/2018 |
-0.20 (0.93%)
![]() |
21.50 | 21.60 | 21.10 | 21.20 | 21.21 | 19,970.00 | 423.50 |
25/06/2018 | +
0.30 (1.42%)
![]() |
21.30 | 21.50 | 21.10 | 21.40 | 21.20 | 22,680.00 | 481.62 |
22/06/2018 | +
0.10 (0.48%)
![]() |
20.80 | 21.50 | 20.80 | 21.10 | 21.15 | 68,990.00 | 1,454.31 |
21/06/2018 |
-0.45 (2.10%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | 21.13 | 126,830.00 | 1,995,565.15 |
20/06/2018 | +
0.45 (2.14%)
![]() |
20.50 | 21.90 | 20.90 | 21.45 | 21.28 | 88,440.00 | 1,884.47 |
19/06/2018 |
-0.95 (4.33%)
![]() |
22.20 | 21.50 | 20.45 | 21.00 | 20.89 | 139,570.00 | 2,918.49 |
18/06/2018 |
-0.75 (3.30%)
![]() |
22.70 | 22.70 | 21.95 | 21.95 | 22.31 | 29,580.00 | 661.01 |
15/06/2018 | +
0.20 (0.89%)
![]() |
22.70 | 22.70 | 22.50 | 22.70 | 22.60 | 34,160.00 | 771.67 |
14/06/2018 |
-0.20 (0.88%)
![]() |
22.70 | 22.80 | 22.30 | 22.50 | 22.58 | 15,040.00 | 339.45 |
13/06/2018 | +
0.10 (0.44%)
![]() |
22.60 | 22.90 | 22.40 | 22.70 | 22.53 | 32,540.00 | 732.53 |
12/06/2018 |
-0.40 (1.74%)
![]() |
23.00 | 22.90 | 21.90 | 22.60 | 22.40 | 181,950.00 | 4,062.49 |
11/06/2018 | +
0.40 (1.77%)
![]() |
22.50 | 23.15 | 22.50 | 23.00 | 22.91 | 142,540.00 | 3,267.69 |