Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.30 (1.46%)
![]() |
20.70 | 20.90 | 20.40 | 20.80 | 20.65 | 69,610.00 | 1,437.01 |
02/08/2018 |
-0.40 (1.91%)
![]() |
20.80 | 20.80 | 20.30 | 20.50 | 20.51 | 137,980.00 | 2,823.54 |
01/08/2018 |
-0.10 (0.48%)
![]() |
21.00 | 21.05 | 20.60 | 20.90 | 20.82 | 122,820.00 | 1,037,798.38 |
31/07/2018 |
0.00 (0.00%)
![]() |
21.35 | 21.40 | 20.95 | 21.00 | 21.11 | 100,330.00 | 2,115.58 |
30/07/2018 | +
0.50 (2.44%)
![]() |
20.50 | 21.35 | 20.50 | 21.00 | 20.98 | 173,570.00 | 3,643.57 |
27/07/2018 | +
0.05 (0.24%)
![]() |
20.45 | 20.70 | 20.05 | 20.50 | 20.44 | 122,410.00 | 2,507.85 |
26/07/2018 |
-0.15 (0.73%)
![]() |
20.90 | 20.70 | 20.20 | 20.45 | 20.38 | 72,710.00 | 1,484.40 |
25/07/2018 |
-0.20 (0.96%)
![]() |
20.90 | 20.90 | 20.50 | 20.60 | 20.69 | 63,470.00 | 1,314.02 |
24/07/2018 |
-0.40 (1.89%)
![]() |
21.00 | 21.20 | 20.60 | 20.80 | 20.85 | 148,600.00 | 3,100.43 |
23/07/2018 |
-0.50 (2.30%)
![]() |
21.60 | 21.70 | 20.90 | 21.20 | 21.28 | 105,050.00 | 2,230.75 |
20/07/2018 | +
0.50 (2.36%)
![]() |
21.20 | 21.70 | 20.90 | 21.70 | 21.31 | 139,570.00 | 2,973.67 |
19/07/2018 | +
0.40 (1.92%)
![]() |
21.00 | 21.40 | 20.90 | 21.20 | 21.09 | 91,610.00 | 1,930.01 |
18/07/2018 | +
0.80 (4.00%)
![]() |
20.00 | 20.90 | 20.00 | 20.80 | 20.36 | 98,350.00 | 2,002.39 |
17/07/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 49,790.00 | 996.80 |
16/07/2018 | +
0.25 (1.27%)
![]() |
19.75 | 20.00 | 19.75 | 20.00 | 19.89 | 33,880.00 | 674.44 |
13/07/2018 | +
0.10 (0.51%)
![]() |
19.65 | 20.10 | 19.65 | 19.75 | 19.75 | 59,600.00 | 1,175.65 |
12/07/2018 |
-0.05 (0.25%)
![]() |
19.70 | 20.10 | 19.60 | 19.65 | 19.79 | 103,880.00 | 2,049.11 |
11/07/2018 |
-
![]() |
20.25 | 20.25 | 19.50 | 19.70 | 19.76 | 46,130.00 | 912.11 |
10/07/2018 |
-
![]() |
20.30 | 20.50 | 20.00 | 20.10 | 20.16 | 41,040.00 | 824.29 |
09/07/2018 |
-
![]() |
19.85 | 20.70 | 19.85 | 20.10 | 20.25 | 101,400.00 | 2,051.41 |