Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 25.65 | 25.65 | 25.50 | 25.60 | 25.54 | 13,490.00 | 344.83 |
17/01/2020 | - | 25.65 | 25.80 | 25.20 | 25.65 | 25.61 | 27,910.00 | 714.88 |
16/01/2020 | - | 25.65 | 25.70 | 25.50 | 25.65 | 25.62 | 34,960.00 | 895.32 |
15/01/2020 | - | 25.70 | 25.85 | 25.20 | 25.65 | 25.52 | 24,600.00 | 629.11 |
14/01/2020 | - | 25.90 | 26.10 | 25.50 | 25.70 | 25.74 | 26,860.00 | 692.09 |
13/01/2020 | - | 26.20 | 25.95 | 25.60 | 25.90 | 25.88 | 13,890.00 | 360.23 |
10/01/2020 | - | 26.00 | 26.00 | 25.85 | 25.95 | 25.92 | 23,980.00 | 621.43 |
09/01/2020 | - | 25.80 | 25.95 | 25.80 | 25.80 | 25.85 | 19,360.00 | 499.85 |
08/01/2020 | - | 26.10 | 26.00 | 25.60 | 25.60 | 25.78 | 33,470.00 | 863.49 |
07/01/2020 | - | 26.30 | 26.30 | 25.60 | 26.00 | 25.82 | 71,220.00 | 1,842.19 |
06/01/2020 | - | 26.10 | 26.50 | 26.20 | 26.30 | 26.24 | 5,140.00 | 134.69 |
03/01/2020 | -0.50 (1.88%) | 26.55 | 26.55 | 26.10 | 26.10 | 26.29 | 25,530.00 | 670.86 |
02/01/2020 | - | 26.50 | 26.60 | 26.20 | 26.60 | 26.39 | 21,280.00 | 562.89 |
31/12/2019 | - | 26.65 | 26.65 | 26.45 | 26.50 | 26.49 | 5,940.00 | 157.21 |
30/12/2019 | - | 27.70 | 26.55 | 26.25 | 26.65 | 26.46 | 28,030.00 | 748.61 |
27/12/2019 | - | 27.55 | 27.75 | 27.45 | 27.70 | 27.59 | 51,020.00 | 1,407.94 |
26/12/2019 | - | 27.70 | 27.60 | 27.40 | 27.45 | 27.47 | 37,880.00 | 1,039.56 |
25/12/2019 | - | 27.80 | 27.80 | 27.50 | 27.70 | 27.59 | 50,590.00 | 1,396.27 |
24/12/2019 | -0.05 (0.18%) | 28.00 | 27.70 | 27.40 | 27.65 | 27.60 | 28,900.00 | 798.02 |
23/12/2019 | 0.00 (0.00%) | 27.70 | 27.90 | 27.50 | 27.70 | 27.66 | 49,310.00 | 1,362.84 |