Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 24.20 | 24.85 | 24.20 | 24.70 | 24.56 | 296,630.00 | 7,286.43 |
30/08/2018 | + 0.70 (2.98%) | 23.50 | 24.20 | 23.50 | 24.20 | 23.89 | 230,780.00 | 5,523.58 |
29/08/2018 | -0.05 (0.21%) | 23.60 | 23.55 | 23.35 | 23.50 | 23.47 | 178,850.00 | 4,199.65 |
28/08/2018 | + 0.05 (0.21%) | 23.65 | 23.65 | 23.40 | 23.55 | 23.52 | 128,120.00 | 3,013.88 |
27/08/2018 | - | 23.30 | 23.80 | 23.20 | 23.50 | 23.54 | 187,310.00 | 4,405.92 |
24/08/2018 | -0.30 (1.27%) | 23.55 | 23.95 | 23.40 | 23.30 | 23.71 | 217,620.00 | 5,159.11 |
23/08/2018 | + 0.30 (1.29%) | 23.30 | 23.80 | 23.25 | 23.60 | 23.50 | 133,360.00 | 3,135.42 |
22/08/2018 | -0.35 (1.48%) | 23.40 | 23.70 | 23.35 | 23.30 | 23.53 | 171,160.00 | 4,022.09 |
21/08/2018 | 0.00 (0.00%) | 23.80 | 24.00 | 23.60 | 23.65 | 23.80 | 243,030.00 | 5,786.47 |
20/08/2018 | + 0.95 (4.19%) | 23.00 | 23.70 | 22.80 | 23.65 | 23.36 | 458,570.00 | 10,712.81 |
17/08/2018 | + 0.45 (2.02%) | 22.00 | 23.45 | 22.15 | 22.70 | 22.75 | 385,640.00 | 474,433.74 |
16/08/2018 | + 0.35 (1.60%) | 21.90 | 22.25 | 21.60 | 22.25 | 21.88 | 100,460.00 | 2,201.82 |
15/08/2018 | -0.10 (0.45%) | 22.00 | 22.15 | 21.70 | 21.90 | 21.96 | 216,400.00 | 4,752.08 |
14/08/2018 | + 0.40 (1.85%) | 21.25 | 22.10 | 21.30 | 22.00 | 21.73 | 167,950.00 | 3,631.61 |
13/08/2018 | -0.10 (0.46%) | 21.70 | 22.00 | 21.10 | 21.60 | 21.46 | 171,300.00 | 3,675.66 |
10/08/2018 | -0.30 (1.36%) | 22.15 | 22.15 | 21.55 | 21.70 | 21.73 | 142,760.00 | 3,105.00 |
09/08/2018 | -0.15 (0.68%) | 22.35 | 22.60 | 21.95 | 22.00 | 22.25 | 170,750.00 | 3,797.12 |
08/08/2018 | + 0.35 (1.61%) | 21.80 | 22.30 | 21.70 | 22.15 | 22.02 | 119,840.00 | 2,636.39 |
07/08/2018 | -0.45 (2.02%) | 22.80 | 22.90 | 21.90 | 21.80 | 22.58 | 213,550.00 | 4,818.59 |
06/08/2018 | + 1.45 (6.97%) | 21.40 | 22.25 | 21.30 | 22.25 | 21.98 | 461,330.00 | 10,146.46 |