Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
27.45 | 27.30 | 26.65 | 26.85 | 27.07 | 90,910.00 | 2,461.05 |
26/10/2018 | +
0.95 (3.58%)
![]() |
26.95 | 27.50 | 26.20 | 27.45 | 26.98 | 156,380.00 | 4,222.52 |
25/10/2018 |
-0.05 (0.19%)
![]() |
25.20 | 26.85 | 25.00 | 26.50 | 26.07 | 188,610.00 | 4,904.88 |
24/10/2018 |
-
![]() |
27.90 | 27.30 | 26.30 | 26.55 | 26.81 | 78,420.00 | 2,094.55 |
23/10/2018 |
-0.35 (1.26%)
![]() |
27.85 | 28.00 | 27.00 | 27.50 | 27.69 | 144,500.00 | 3,998.16 |
22/10/2018 |
-
![]() |
27.75 | 28.30 | 27.75 | 27.85 | 28.09 | 269,910.00 | 7,588.10 |
19/10/2018 | +
0.15 (0.54%)
![]() |
27.00 | 27.90 | 26.60 | 27.75 | 27.27 | 187,200.00 | 5,112.73 |
18/10/2018 |
-
![]() |
27.90 | 28.10 | 27.50 | 27.60 | 27.78 | 193,220.00 | 5,370.84 |
17/10/2018 | +
0.85 (3.15%)
![]() |
27.30 | 28.00 | 27.30 | 27.85 | 27.52 | 282,700.00 | 7,783.52 |
16/10/2018 |
-
![]() |
26.90 | 27.40 | 26.80 | 27.00 | 27.07 | 193,400.00 | 5,233.93 |
15/10/2018 |
-
![]() |
27.20 | 27.25 | 26.10 | 26.80 | 26.89 | 96,000.00 | 2,588.48 |
12/10/2018 |
-
![]() |
26.00 | 27.30 | 25.50 | 27.20 | 26.57 | 262,750.00 | 6,986.74 |
11/10/2018 |
-
![]() |
27.00 | 27.00 | 25.95 | 26.90 | 26.31 | 835,570.00 | 22,010.16 |
10/10/2018 |
-
![]() |
27.80 | 28.20 | 27.85 | 27.85 | 28.03 | 213,200.00 | 5,974.14 |
09/10/2018 |
-
![]() |
27.75 | 28.50 | 27.75 | 27.80 | 28.08 | 206,550.00 | 5,795.55 |
08/10/2018 |
-
![]() |
27.30 | 27.95 | 27.20 | 27.75 | 27.57 | 177,110.00 | 4,881.35 |
05/10/2018 |
-
![]() |
28.30 | 28.45 | 27.70 | 27.60 | 28.00 | 414,400.00 | 11,603.71 |
04/10/2018 |
-
![]() |
28.20 | 28.80 | 28.00 | 28.30 | 28.40 | 199,250.00 | 5,661.68 |
03/10/2018 |
-
![]() |
28.80 | 29.00 | 27.70 | 28.20 | 28.48 | 293,000.00 | 8,354.60 |
02/10/2018 |
-
![]() |
27.10 | 28.40 | 27.15 | 28.30 | 27.96 | 13,819,050.00 | 346,541,752.60 |