Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
30.70 | 30.70 | 30.00 | 30.00 | 30.32 | 255,600.00 | 7,731.26 |
23/11/2018 |
-0.50 (1.60%)
![]() |
31.20 | 31.20 | 30.70 | 30.70 | 30.94 | 132,860.00 | 4,107.14 |
22/11/2018 |
-0.05 (0.16%)
![]() |
31.25 | 31.60 | 30.95 | 31.20 | 31.12 | 146,330.00 | 4,555.09 |
21/11/2018 | +
1.25 (4.17%)
![]() |
30.00 | 31.40 | 29.90 | 31.25 | 30.89 | 493,660.00 | 15,285.56 |
20/11/2018 |
-0.50 (1.64%)
![]() |
30.50 | 30.40 | 30.00 | 30.00 | 30.16 | 180,840.00 | 5,453.84 |
19/11/2018 | +
0.50 (1.67%)
![]() |
30.00 | 30.60 | 30.00 | 30.50 | 30.39 | 120,090.00 | 3,646.08 |
16/11/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.40 | 30.00 | 30.00 | 30.20 | 154,280.00 | 4,657.44 |
15/11/2018 |
-0.10 (0.33%)
![]() |
30.00 | 30.90 | 29.30 | 30.00 | 29.83 | 370,090.00 | 11,029.41 |
14/11/2018 |
-
![]() |
31.50 | 31.90 | 30.00 | 30.10 | 30.93 | 309,000.00 | 9,516.18 |
13/11/2018 | +
0.65 (2.11%)
![]() |
29.80 | 31.90 | 29.70 | 31.45 | 31.20 | 597,710.00 | 18,589.85 |
12/11/2018 | +
1.00 (3.36%)
![]() |
29.90 | 31.00 | 28.90 | 30.80 | 29.75 | 254,740.00 | 7,603.42 |
09/11/2018 |
-0.20 (0.67%)
![]() |
29.85 | 30.95 | 29.80 | 29.80 | 30.35 | 307,080.00 | 9,323.94 |
08/11/2018 |
-
![]() |
28.30 | 30.10 | 28.50 | 30.00 | 29.61 | 993,710.00 | 29,407.82 |
07/11/2018 |
-
![]() |
27.80 | 28.35 | 27.55 | 28.15 | 28.07 | 198,710.00 | 5,583.12 |
06/11/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.80 | 28.00 | 27.96 | 88,890.00 | 2,487.14 |
05/11/2018 |
-
![]() |
27.95 | 28.10 | 27.50 | 28.00 | 27.91 | 89,740.00 | 2,507.95 |
02/11/2018 | +
0.30 (1.08%)
![]() |
28.10 | 28.20 | 27.70 | 28.00 | 28.02 | 129,310.00 | 3,626.88 |
01/11/2018 | +
0.10 (0.36%)
![]() |
27.65 | 28.00 | 27.50 | 27.70 | 27.71 | 122,270.00 | 3,396.93 |
31/10/2018 |
-
![]() |
27.10 | 27.60 | 27.30 | 27.60 | 27.51 | 104,570.00 | 2,874.66 |
30/10/2018 |
-
![]() |
26.50 | 27.60 | 26.50 | 27.05 | 27.28 | 140,470.00 | 3,827.16 |