Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
28.60 | 29.15 | 28.60 | 29.15 | 28.89 | 124,000.00 | 3,579.37 |
24/12/2018 |
-0.35 (1.19%)
![]() |
29.50 | 29.45 | 29.15 | 29.15 | 29.23 | 49,690.00 | 1,451.72 |
21/12/2018 | +
0.40 (1.37%)
![]() |
29.10 | 29.50 | 28.80 | 29.50 | 29.17 | 62,590.00 | 1,826.72 |
20/12/2018 |
-
![]() |
28.85 | 29.10 | 28.80 | 29.10 | 28.95 | 70,900.00 | 2,051.72 |
19/12/2018 |
-0.25 (0.86%)
![]() |
29.10 | 29.00 | 28.70 | 28.85 | 28.84 | 80,560.00 | 2,325.05 |
18/12/2018 |
-0.20 (0.68%)
![]() |
28.65 | 29.20 | 28.60 | 29.10 | 28.90 | 171,180.00 | 4,952.23 |
14/12/2018 |
-
![]() |
29.85 | 30.00 | 29.80 | 29.90 | 29.89 | 78,890.00 | 2,358.51 |
13/12/2018 |
-0.20 (0.66%)
![]() |
30.00 | 30.30 | 29.90 | 30.00 | 30.01 | 108,700.00 | 3,260.71 |
12/12/2018 | +
0.20 (0.67%)
![]() |
29.80 | 30.20 | 29.85 | 30.20 | 30.03 | 46,180.00 | 1,389.24 |
11/12/2018 | +
0.55 (1.85%)
![]() |
29.70 | 30.30 | 29.70 | 30.25 | 29.94 | 173,080.00 | 5,169.16 |
10/12/2018 | +
0.55 (1.85%)
![]() |
29.70 | 30.30 | 29.70 | 30.25 | 29.94 | 173,080.00 | 5,169.16 |
07/12/2018 |
-
![]() |
30.00 | 29.90 | 29.50 | 29.70 | 29.63 | 69,290.00 | 2,054.87 |
06/12/2018 |
-
![]() |
29.55 | 29.70 | 29.40 | 29.70 | 29.52 | 98,750.00 | 2,913.02 |
05/12/2018 |
-0.50 (1.66%)
![]() |
29.40 | 29.85 | 29.60 | 29.55 | 29.71 | 71,010.00 | 2,105.44 |
04/12/2018 | +
0.70 (2.39%)
![]() |
29.95 | 30.20 | 29.70 | 30.05 | 29.97 | 107,570.00 | 3,225.40 |
03/12/2018 |
-
![]() |
29.00 | 29.60 | 28.80 | 29.35 | 29.27 | 195,240.00 | 5,713.94 |
30/11/2018 |
-
![]() |
28.80 | 29.25 | 28.80 | 29.00 | 29.02 | 166,530.00 | 4,834.75 |
29/11/2018 | +
0.25 (0.86%)
![]() |
29.00 | 29.60 | 29.00 | 29.25 | 29.26 | 112,330.00 | 3,286.96 |
28/11/2018 |
-0.40 (1.36%)
![]() |
29.40 | 29.40 | 28.80 | 29.00 | 29.02 | 301,670.00 | 8,748.15 |
27/11/2018 |
-
![]() |
30.00 | 30.50 | 28.00 | 29.40 | 29.38 | 447,460.00 | 13,192.31 |