Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 30.80 | 31.70 | 30.40 | 31.20 | 31.02 | 113,960.00 | 3,535.82 |
24/01/2019 | - | 31.70 | 32.00 | 31.00 | 31.00 | 31.29 | 200,910.00 | 6,268.45 |
23/01/2019 | - | 31.80 | 32.10 | 31.40 | 31.70 | 31.61 | 111,400.00 | 3,520.99 |
22/01/2019 | -1.10 (3.34%) | 33.10 | 33.00 | 31.90 | 31.80 | 32.24 | 152,020.00 | 4,892.82 |
18/01/2019 | - | 31.65 | 32.30 | 31.45 | 32.30 | 31.89 | 179,820.00 | 5,742.45 |
17/01/2019 | -0.80 (2.47%) | 32.40 | 32.40 | 31.65 | 31.60 | 32.01 | 222,660.00 | 7,101.40 |
16/01/2019 | - | 31.50 | 32.50 | 31.30 | 32.40 | 32.02 | 492,770.00 | 15,793.55 |
15/01/2019 | - | 30.05 | 31.40 | 30.10 | 31.25 | 30.88 | 127,480.00 | 3,944.73 |
14/01/2019 | - | 30.90 | 31.50 | 30.10 | 30.05 | 30.59 | 129,080.00 | 3,941.76 |
11/01/2019 | - | 28.90 | 30.75 | 28.90 | 30.70 | 30.24 | 390,140.00 | 11,830.92 |
10/01/2019 | - | 28.90 | 29.00 | 28.85 | 28.90 | 28.89 | 36,680.00 | 1,059.68 |
09/01/2019 | - | 29.00 | 29.10 | 28.90 | 28.90 | 28.97 | 52,010.00 | 1,508.31 |
08/01/2019 | -0.25 (0.85%) | 29.25 | 29.15 | 28.90 | 29.00 | 28.98 | 7,350.00 | 212.76 |
07/01/2019 | - | 29.10 | 29.50 | 29.00 | 29.25 | 29.14 | 23,270.00 | 678.34 |
04/01/2019 | - | 29.00 | 29.00 | 28.70 | 29.10 | 28.87 | 37,530.00 | 1,083.29 |
03/01/2019 | 0.00 (0.00%) | 29.15 | 29.40 | 28.70 | 29.00 | 29.09 | 114,620.00 | 3,329.89 |
02/01/2019 | -0.05 (0.17%) | 29.50 | 29.50 | 28.90 | 29.00 | 29.05 | 48,590.00 | 1,417.27 |
28/12/2018 | - | 29.10 | 29.20 | 28.90 | 29.05 | 29.01 | 19,420.00 | 563.30 |
27/12/2018 | 0.00 (0.00%) | 29.00 | 29.60 | 28.80 | 29.00 | 29.18 | 41,660.00 | 1,212.93 |
26/12/2018 | - | 29.15 | 29.25 | 28.70 | 29.00 | 29.10 | 68,350.00 | 1,986.53 |