Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.55 (1.88%) | 29.30 | 29.35 | 28.75 | 28.75 | 29.07 | 333,300.00 | 9,673.24 |
04/03/2019 | -0.10 (0.34%) | 29.40 | 29.70 | 29.20 | 29.30 | 29.33 | 104,530.00 | 3,066.44 |
01/03/2019 | + 0.25 (0.86%) | 29.30 | 29.70 | 29.20 | 29.40 | 29.45 | 77,450.00 | 2,277.68 |
28/02/2019 | -0.45 (1.52%) | 29.60 | 29.70 | 29.15 | 29.15 | 29.29 | 89,930.00 | 2,631.51 |
27/02/2019 | -0.30 (1.00%) | 29.90 | 30.00 | 29.50 | 29.60 | 29.69 | 36,740.00 | 1,089.34 |
26/02/2019 | - | 29.20 | 29.50 | 28.90 | 29.90 | 29.24 | 97,570.00 | 2,856.64 |
25/02/2019 | - | 29.85 | 29.70 | 29.10 | 29.20 | 29.30 | 161,680.00 | 4,740.83 |
22/02/2019 | - | 30.20 | 30.80 | 29.10 | 29.50 | 29.98 | 198,530.00 | 5,930.66 |
21/02/2019 | + 0.25 (0.82%) | 30.80 | 30.60 | 30.35 | 30.65 | 30.48 | 75,390.00 | 2,297.75 |
20/02/2019 | - | 30.40 | 30.90 | 30.30 | 30.40 | 30.40 | 68,230.00 | 2,074.21 |
19/02/2019 | -0.75 (2.41%) | 31.00 | 31.00 | 30.15 | 30.35 | 30.48 | 262,340.00 | 7,995.73 |
18/02/2019 | + 0.45 (1.47%) | 30.80 | 31.20 | 30.40 | 31.10 | 30.71 | 161,920.00 | 4,982.02 |
15/02/2019 | -0.95 (3.01%) | 31.85 | 31.60 | 30.70 | 30.65 | 31.03 | 209,040.00 | 6,479.01 |
14/02/2019 | 0.00 (0.00%) | 32.00 | 32.10 | 31.50 | 31.60 | 31.81 | 187,080.00 | 5,962.60 |
12/02/2019 | -0.40 (1.26%) | 31.80 | 32.00 | 31.30 | 31.40 | 31.80 | 111,570.00 | 3,538.80 |
11/02/2019 | + 1.05 (3.41%) | 30.75 | 32.00 | 30.80 | 31.80 | 31.36 | 111,180.00 | 3,492.39 |
31/01/2019 | - | 30.70 | 31.20 | 30.70 | 31.00 | 30.98 | 101,660.00 | 3,148.73 |
30/01/2019 | - | 30.40 | 30.90 | 30.35 | 30.70 | 30.75 | 46,560.00 | 1,430.67 |
29/01/2019 | -0.30 (0.98%) | 30.70 | 30.70 | 30.30 | 30.40 | 30.43 | 107,700.00 | 3,278.30 |
28/01/2019 | - | 31.25 | 31.25 | 30.65 | 30.70 | 30.89 | 100,030.00 | 3,086.35 |