Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2012 |
-0.10 (0.79%)
![]() |
10.45 | 10.70 | 10.27 | 10.70 | 0.00 | 16,525.00 | 171,270.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
10.36 | 10.78 | 10.36 | 10.78 | 0.00 | 49,137.00 | 509,054.00 |
13/08/2012 | +
0.40 (3.25%)
![]() |
10.78 | 10.78 | 10.45 | 10.78 | 0.00 | 17,396.00 | 182,957.00 |
10/08/2012 |
-0.40 (3.15%)
![]() |
10.61 | 10.78 | 10.45 | 10.45 | 0.00 | 26,030.00 | 272,540.00 |
09/08/2012 |
-0.50 (3.79%)
![]() |
10.87 | 11.29 | 10.70 | 10.78 | 0.00 | 169,697.00 | 1,817,266.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
10.70 | 11.21 | 10.70 | 11.21 | 0.00 | 9,445.00 | 642,264.00 |
07/08/2012 |
-0.10 (0.75%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 11,790.00 | 132,132.00 |
06/08/2012 |
-0.20 (1.48%)
![]() |
11.29 | 11.46 | 11.29 | 11.29 | 0.00 | 19,210.00 | 216,997.00 |
03/08/2012 |
-0.30 (2.17%)
![]() |
11.21 | 11.46 | 11.21 | 11.46 | 0.00 | 4,593.00 | 355,083.00 |
02/08/2012 | +
0.40 (2.99%)
![]() |
11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 36.00 | 414.00 |
01/08/2012 | +
0.20 (1.52%)
![]() |
10.96 | 11.37 | 10.96 | 11.37 | 0.00 | 4,734.00 | 329,068.00 |
31/07/2012 | +
0.10 (0.76%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 48.00 | 528.00 |
30/07/2012 |
-0.60 (4.38%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 4,440.00 | 323,387.00 |
27/07/2012 |
-0.20 (1.44%)
![]() |
11.46 | 11.63 | 11.29 | 11.63 | 0.00 | 14,617.00 | 166,501.00 |
26/07/2012 | +
0.30 (2.21%)
![]() |
11.97 | 11.97 | 11.55 | 11.80 | 0.00 | 18,268.00 | 512,589.00 |
25/07/2012 |
-0.10 (0.73%)
![]() |
11.46 | 11.55 | 11.29 | 11.55 | 0.00 | 12,991.00 | 149,803.00 |
24/07/2012 | +
0.10 (0.74%)
![]() |
11.04 | 11.63 | 11.04 | 11.63 | 0.00 | 53,743.00 | 893,287.00 |
23/07/2012 |
-0.10 (0.73%)
![]() |
11.12 | 11.55 | 11.12 | 11.55 | 0.00 | 29,468.00 | 331,192.00 |
20/07/2012 |
-0.10 (0.72%)
![]() |
11.37 | 11.72 | 11.37 | 11.63 | 0.00 | 52,895.00 | 878,875.00 |
19/07/2012 | +
0.10 (0.73%)
![]() |
11.46 | 11.72 | 11.46 | 11.72 | 0.00 | 79,501.00 | 1,260,145.00 |