Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | +
0.10 (0.99%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 12.00 | 102.00 |
12/09/2012 | +
0.10 (1.00%)
![]() |
8.07 | 8.58 | 8.07 | 8.58 | 0.00 | 11,565.00 | 93,302.00 |
11/09/2012 |
-0.50 (4.76%)
![]() |
8.91 | 8.91 | 8.49 | 8.49 | 0.00 | 25,889.00 | 219,962.00 |
10/09/2012 | +
0.40 (3.96%)
![]() |
9.00 | 9.00 | 8.91 | 8.91 | 0.00 | 4,734.00 | 42,552.00 |
07/09/2012 |
-0.20 (1.94%)
![]() |
8.40 | 8.75 | 8.32 | 8.58 | 0.00 | 13,910.00 | 117,757.00 |
06/09/2012 |
-0.50 (4.63%)
![]() |
9.08 | 9.17 | 8.75 | 8.75 | 0.00 | 11,390.00 | 101,359.00 |
05/09/2012 |
-0.50 (4.76%)
![]() |
8.58 | 9.17 | 8.49 | 9.17 | 0.00 | 22,779.00 | 194,445.00 |
04/09/2012 | +
0.50 (5.00%)
![]() |
8.49 | 8.91 | 8.07 | 8.91 | 0.00 | 5,666.00 | 46,496.00 |
31/08/2012 |
-0.50 (4.76%)
![]() |
8.58 | 8.83 | 8.49 | 8.49 | 0.00 | 30,811.00 | 266,660.00 |
30/08/2012 |
-0.20 (1.87%)
![]() |
8.66 | 8.91 | 8.66 | 8.91 | 0.00 | 10,612.00 | 92,561.00 |
29/08/2012 |
-0.40 (3.60%)
![]() |
9.42 | 9.42 | 9.08 | 9.08 | 0.00 | 730.00 | 6,638.00 |
28/08/2012 | +
0.20 (1.83%)
![]() |
8.83 | 9.42 | 8.83 | 9.42 | 0.00 | 38,597.00 | 342,144.00 |
27/08/2012 |
-0.50 (4.39%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 25,463.00 | 235,658.00 |
24/08/2012 | +
0.50 (4.59%)
![]() |
8.83 | 9.68 | 8.83 | 9.68 | 0.00 | 7,597.00 | 72,060.00 |
23/08/2012 |
-0.50 (4.39%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 43,932.00 | 406,570.00 |
22/08/2012 |
-0.50 (4.20%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 57,123.00 | 552,900.00 |
21/08/2012 |
-0.60 (4.80%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 14,310.00 | 144,585.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.61 | 10.10 | 10.61 | 0.00 | 24,639.00 | 249,048.00 |
17/08/2012 | +
0.50 (4.17%)
![]() |
10.61 | 10.61 | 10.45 | 10.61 | 0.00 | 2,662.00 | 28,219.00 |
16/08/2012 |
-0.60 (4.76%)
![]() |
10.45 | 10.61 | 10.19 | 10.19 | 0.00 | 22,861.00 | 234,200.00 |