Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 |
-0.10 (0.97%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 11,778.00 | 102,000.00 |
10/10/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | - | - |
09/10/2012 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 23.00 | 206.00 |
08/10/2012 |
-0.10 (0.96%)
![]() |
8.49 | 8.75 | 8.49 | 8.75 | 0.00 | 36.00 | 303.00 |
05/10/2012 | +
0.40 (4.00%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 12.00 | 104.00 |
04/10/2012 | +
0.40 (4.17%)
![]() |
8.40 | 8.49 | 8.40 | 8.49 | 0.00 | 1,943.00 | 16,487.00 |
03/10/2012 |
-0.30 (3.03%)
![]() |
8.49 | 8.49 | 8.15 | 8.15 | 0.00 | 1,544.00 | 12,692.00 |
02/10/2012 | +
0.10 (1.02%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 12.00 | 99.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 353.00 | 2,940.00 |
28/09/2012 |
-0.30 (2.97%)
![]() |
8.24 | 8.32 | 8.24 | 8.32 | 0.00 | 1,649.00 | 13,660.00 |
27/09/2012 | +
0.30 (3.06%)
![]() |
8.58 | 8.66 | 8.58 | 8.58 | 0.00 | 4,641.00 | 40,043.00 |
26/09/2012 | +
0.20 (2.08%)
![]() |
7.99 | 8.40 | 7.99 | 8.32 | 0.00 | 6,961.00 | 57,418.00 |
25/09/2012 | +
0.20 (2.13%)
![]() |
7.89 | 8.15 | 7.81 | 8.15 | 0.00 | 706.00 | 5,533.00 |
24/09/2012 |
-0.30 (3.09%)
![]() |
8.07 | 8.24 | 7.99 | 7.99 | 0.00 | 660.00 | 5,317.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
8.07 | 8.24 | 7.89 | 8.24 | 0.00 | 9,069.00 | 71,704.00 |
20/09/2012 |
-0.30 (3.00%)
![]() |
8.66 | 8.66 | 8.24 | 8.24 | 0.00 | 5,936.00 | 48,893.00 |
19/09/2012 |
0.00 (0.00%)
![]() |
8.15 | 8.49 | 8.15 | 8.49 | 0.00 | 8,540.00 | 70,408.00 |
18/09/2012 |
-0.10 (0.99%)
![]() |
8.24 | 8.49 | 8.24 | 8.49 | 0.00 | 13,815.00 | 113,784.00 |
17/09/2012 |
-0.50 (4.72%)
![]() |
8.91 | 8.91 | 8.58 | 8.58 | 0.00 | 3,686.00 | 31,633.00 |
14/09/2012 | +
0.40 (3.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 12.00 | 106.00 |