Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 |
-0.20 (2.02%)
![]() |
8.49 | 8.49 | 8.24 | 8.24 | 0.00 | 1,189.00 | 9,800.00 |
05/12/2012 |
-0.10 (1.00%)
![]() |
8.49 | 8.49 | 8.40 | 8.40 | 0.00 | 2,379.00 | 19,999.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 36.00 | 300.00 |
03/12/2012 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
30/11/2012 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
29/11/2012 |
-0.30 (2.91%)
![]() |
8.32 | 8.49 | 8.32 | 8.49 | 0.00 | 248.00 | 2,060.00 |
28/11/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | - | - |
27/11/2012 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 48.00 | 412.00 |
26/11/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | - | - |
23/11/2012 | +
0.30 (3.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 12.00 | 103.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 589.00 | 5,000.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 118.00 | 1,000.00 |
20/11/2012 | +
0.40 (4.17%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 82.00 | 700.00 |
19/11/2012 |
-0.40 (4.00%)
![]() |
8.66 | 8.66 | 8.15 | 8.15 | 0.00 | 3,556.00 | 30,004.00 |
16/11/2012 | +
0.20 (2.04%)
![]() |
8.32 | 8.49 | 8.07 | 8.49 | 0.00 | 2,355.00 | 19,215.00 |
15/11/2012 | +
0.10 (1.03%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 36.00 | 294.00 |
14/11/2012 |
-0.40 (3.96%)
![]() |
8.91 | 8.91 | 8.24 | 8.24 | 0.00 | 5,524.00 | 46,573.00 |
13/11/2012 | +
0.30 (3.06%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 0.00 | 12.00 | 101.00 |
12/11/2012 |
-0.40 (3.92%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 11,543.00 | 96,040.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 118.00 | 1,020.00 |