Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.20 | 29.40 | 29.15 | 29.30 | 29.25 | 67,030.00 | 1,960.95 |
01/07/2019 | - | 29.55 | 29.55 | 29.00 | 29.20 | 29.26 | 59,490.00 | 1,739.94 |
28/06/2019 | - | 29.55 | 29.50 | 29.10 | 29.20 | 29.20 | 13,950.00 | 407.05 |
27/06/2019 | - | 29.70 | 29.60 | 29.00 | 29.20 | 29.25 | 34,370.00 | 1,007.98 |
26/06/2019 | + 0.85 (2.96%) | 29.00 | 30.00 | 29.00 | 29.55 | 29.51 | 147,300.00 | 4,340.41 |
25/06/2019 | + 0.10 (0.35%) | 28.60 | 28.75 | 28.50 | 28.70 | 28.64 | 26,700.00 | 764.31 |
24/06/2019 | - | 28.55 | 28.75 | 28.55 | 28.60 | 28.59 | 38,230.00 | 1,092.26 |
21/06/2019 | - | 28.60 | 28.70 | 28.45 | 28.55 | 28.57 | 18,380.00 | 525.12 |
20/06/2019 | + 0.25 (0.88%) | 28.35 | 28.65 | 28.35 | 28.60 | 28.49 | 44,190.00 | 1,258.68 |
19/06/2019 | + 0.25 (0.89%) | 28.10 | 28.55 | 28.10 | 28.35 | 28.27 | 22,560.00 | 635.23 |
18/06/2019 | -0.10 (0.35%) | 28.20 | 28.30 | 28.10 | 28.10 | 28.20 | 40,660.00 | 1,144.95 |
17/06/2019 | - | 28.20 | 28.25 | 28.10 | 28.20 | 28.16 | 23,570.00 | 663.42 |
14/06/2019 | - | 28.30 | 28.40 | 28.20 | 28.20 | 28.30 | 45,560.00 | 1,288.76 |
13/06/2019 | -0.10 (0.35%) | 28.40 | 28.35 | 28.00 | 28.30 | 28.17 | 47,330.00 | 580,769.50 |
12/06/2019 | -0.10 (0.35%) | 28.45 | 28.45 | 28.20 | 28.40 | 28.32 | 22,590.00 | 639.63 |
11/06/2019 | 0.00 (0.00%) | 28.50 | 28.65 | 28.30 | 28.50 | 28.47 | 16,770.00 | 476.94 |
10/06/2019 | - | 28.30 | 28.70 | 28.45 | 28.50 | 28.60 | 71,710.00 | 2,049.91 |
07/06/2019 | - | 27.90 | 28.40 | 28.25 | 28.30 | 28.34 | 46,130.00 | 1,307.25 |
06/06/2019 | - | 28.15 | 28.30 | 27.90 | 27.90 | 28.05 | 35,720.00 | 999.62 |
05/06/2019 | - | 28.25 | 28.20 | 27.95 | 28.15 | 28.10 | 39,100.00 | 1,097.72 |