Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | -0.10 (0.97%) | 8.75 | 8.83 | 8.66 | 8.66 | 10.34 | 17,666.00 | 154.50 |
04/01/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.66 | 8.75 | 10.36 | 24,086.00 | 210.84 |
03/01/2013 | + 0.10 (0.98%) | 8.75 | 9.00 | 8.75 | 8.75 | 10.40 | 14,016.00 | 122.72 |
02/01/2013 | 0.00 (0.00%) | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 3,192.00 | 27,642.00 |
28/12/2012 | -0.40 (3.77%) | 8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 106.00 | 918.00 |
27/12/2012 | + 0.10 (0.95%) | 8.91 | 9.08 | 8.49 | 9.00 | 0.00 | 6,713.00 | 58,814.00 |
26/12/2012 | + 0.50 (5.00%) | 8.66 | 8.91 | 8.66 | 8.91 | 0.00 | 5,925.00 | 51,318.00 |
25/12/2012 | -0.40 (3.85%) | 8.75 | 8.91 | 8.49 | 8.49 | 0.00 | 165.00 | 1,435.00 |
24/12/2012 | 0.00 (0.00%) | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 7,644.00 | 67,496.00 |
21/12/2012 | 0.00 (0.00%) | 10.40 | 10.90 | 9.90 | 10.40 | 0.00 | - | - |
20/12/2012 | -0.10 (0.95%) | 8.49 | 8.83 | 8.49 | 8.83 | 0.00 | 1,378.00 | 12,108.00 |
19/12/2012 | 0.00 (0.00%) | 8.91 | 8.91 | 8.49 | 8.91 | 0.00 | 2,450.00 | 21,790.00 |
18/12/2012 | 0.00 (0.00%) | 9.17 | 9.17 | 8.49 | 8.91 | 0.00 | 25,923.00 | 236,105.00 |
17/12/2012 | 0.00 (0.00%) | 10.50 | 11.00 | 10.00 | 10.50 | 0.00 | - | - |
14/12/2012 | + 0.30 (2.94%) | 8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 12.00 | 105.00 |
13/12/2012 | + 0.30 (3.03%) | 8.75 | 8.75 | 8.07 | 8.66 | 0.00 | 1,213.00 | 10,000.00 |
12/12/2012 | -0.10 (1.00%) | 8.32 | 8.40 | 8.32 | 8.40 | 0.00 | 8,751.00 | 72,864.00 |
11/12/2012 | 0.00 (0.00%) | 8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 1,025.00 | 8,700.00 |
10/12/2012 | 0.00 (0.00%) | 8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 12.00 | 100.00 |
07/12/2012 | + 0.30 (3.09%) | 8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 12.00 | 100.00 |