Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 | +
0.10 (1.00%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 10.10 | 11.00 | 0.10 |
29/03/2013 |
-0.20 (1.96%)
![]() |
9.27 | 9.27 | 9.08 | 9.08 | 10.07 | 518.00 | 4.75 |
28/03/2013 | +
0.10 (0.99%)
![]() |
8.90 | 9.27 | 8.90 | 9.27 | 9.80 | 572.00 | 5.10 |
27/03/2013 |
-0.10 (0.98%)
![]() |
9.36 | 9.36 | 9.08 | 9.18 | 10.20 | 2,983.00 | 27.76 |
26/03/2013 |
-0.10 (0.97%)
![]() |
9.36 | 9.36 | 8.99 | 9.27 | 10.04 | 1,167.00 | 1,000,010.51 |
25/03/2013 | +
0.30 (3.00%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 10.30 | 22.00 | 0.21 |
22/03/2013 |
-0.30 (2.91%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 10.00 | 1,101.00 | 10.00 |
21/03/2013 | +
0.10 (0.98%)
![]() |
9.27 | 9.36 | 9.27 | 9.36 | 10.25 | 55.00 | 0.51 |
20/03/2013 |
-0.10 (0.97%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 10.20 | 8,256.00 | 1,382,476.50 |
19/03/2013 | +
0.20 (1.98%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 55.00 | 0.52 |
18/03/2013 |
-0.10 (0.98%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 10.10 | 132.00 | 1.21 |
15/03/2013 |
-0.30 (2.86%)
![]() |
9.08 | 9.27 | 9.08 | 9.27 | 10.00 | 15,422.00 | 140.10 |
14/03/2013 | +
0.20 (1.94%)
![]() |
9.36 | 9.54 | 9.36 | 9.54 | 10.40 | 220.00 | 2.08 |
13/03/2013 | +
0.40 (4.04%)
![]() |
9.08 | 9.36 | 8.81 | 9.36 | 9.88 | 3,764.00 | 33.58 |
12/03/2013 |
-0.60 (5.71%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 32.00 | 0.30 |
11/03/2013 | +
0.40 (3.96%)
![]() |
9.08 | 9.54 | 9.08 | 9.54 | - | 21,795.00 | 199,000.00 |
08/03/2013 |
-0.30 (2.88%)
![]() |
9.08 | 9.18 | 9.08 | 9.18 | 10.05 | 33,253.00 | 302.12 |
07/03/2013 |
-0.10 (0.95%)
![]() |
9.18 | 9.45 | 9.18 | 9.45 | 10.25 | 5,548.00 | 50.92 |
06/03/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.54 | 9.08 | 9.54 | 10.00 | 47,244.00 | 429.20 |
05/03/2013 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |