Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 |
0.00 (0.00%)
![]() |
9.18 | 9.27 | 9.18 | 9.18 | 10.12 | 7,496.00 | 69.16 |
02/05/2013 | +
0.60 (6.32%)
![]() |
9.08 | 9.18 | 8.81 | 9.18 | 10.04 | 17,931.00 | 164.39 |
26/04/2013 |
-0.50 (5.00%)
![]() |
8.99 | 8.99 | 8.63 | 8.63 | 9.70 | 506.00 | 4.45 |
25/04/2013 | +
0.30 (3.09%)
![]() |
8.81 | 9.27 | 8.63 | 9.08 | 9.82 | 6,582.00 | 59.48 |
24/04/2013 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
22/04/2013 |
-0.60 (5.83%)
![]() |
9.36 | 9.36 | 8.81 | 8.81 | 10.05 | 10,545.00 | 93.22 |
18/04/2013 | +
0.20 (1.98%)
![]() |
9.08 | 9.36 | 9.08 | 9.36 | 10.00 | 781.00 | 7.10 |
17/04/2013 | +
0.50 (5.21%)
![]() |
9.18 | 9.18 | 8.72 | 9.18 | 9.60 | 253.00 | 2.24 |
16/04/2013 |
-0.20 (2.04%)
![]() |
9.36 | 9.36 | 8.72 | 8.72 | 9.94 | 2,257.00 | 20.10 |
15/04/2013 |
-0.10 (1.01%)
![]() |
8.99 | 8.99 | 8.90 | 8.90 | 9.83 | 2,080.00 | 18.62 |
12/04/2013 |
0.00 (0.00%)
![]() |
8.81 | 8.99 | 8.81 | 8.99 | 9.70 | 2,323.00 | 20.47 |
11/04/2013 | +
0.20 (2.06%)
![]() |
8.81 | 8.99 | 8.72 | 8.99 | 9.74 | 6,153.00 | 54.20 |
10/04/2013 |
-0.30 (3.00%)
![]() |
8.54 | 8.99 | 8.54 | 8.81 | 9.74 | 7,155.00 | 63.15 |
09/04/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.81 | 9.08 | 9.91 | 9,070.00 | 81.00 |
08/04/2013 | +
0.20 (2.04%)
![]() |
8.99 | 9.08 | 8.81 | 9.08 | 9.80 | 71,846.00 | 637.35 |
05/04/2013 |
-0.10 (1.01%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 9.80 | 10,281.00 | 91.53 |
04/04/2013 |
-0.10 (1.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 9.90 | 23,005.00 | 206.91 |
03/04/2013 |
0.00 (0.00%)
![]() |
8.72 | 9.08 | 8.72 | 9.08 | 9.80 | 1,211.00 | 10.96 |
02/04/2013 |
-0.10 (0.99%)
![]() |
8.99 | 9.18 | 8.99 | 9.08 | 9.94 | 11,668.00 | 105.66 |