Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.40 (3.92%)
![]() |
9.45 | 9.63 | 9.45 | 9.63 | 10.50 | 182,184.00 | 1,740.90 |
30/05/2013 |
-0.20 (1.92%)
![]() |
9.36 | 9.36 | 9.27 | 9.27 | 10.21 | 8,101.00 | 75.20 |
29/05/2013 |
-0.10 (0.95%)
![]() |
9.54 | 9.54 | 9.45 | 9.45 | 10.44 | 50,029.00 | 474.36 |
28/05/2013 | +
0.20 (1.94%)
![]() |
9.81 | 9.81 | 9.27 | 9.54 | 10.38 | 10,809.00 | 100.92 |
27/05/2013 | +
0.30 (3.00%)
![]() |
9.54 | 9.63 | 9.27 | 9.36 | 10.47 | 48,862.00 | 464.44 |
24/05/2013 |
-0.10 (0.99%)
![]() |
9.18 | 9.27 | 9.08 | 9.08 | 10.04 | 6,725.00 | 61.11 |
23/05/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.18 | 9.08 | 9.18 | 10.00 | 3,313.00 | 30.10 |
22/05/2013 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 10.10 | 17,337.00 | 159.07 |
21/05/2013 |
0.00 (0.00%)
![]() |
8.81 | 9.18 | 8.81 | 9.18 | 9.95 | 13,087.00 | 119.58 |
20/05/2013 | +
0.40 (4.12%)
![]() |
9.08 | 9.18 | 9.08 | 9.18 | 10.04 | 14,309.00 | 130.30 |
17/05/2013 |
-0.30 (3.00%)
![]() |
9.08 | 9.08 | 8.81 | 8.81 | 9.90 | 5,680.00 | 51.59 |
16/05/2013 |
-0.20 (1.96%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 10.00 | 572.00 | 5.20 |
15/05/2013 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 8.72 | 9.27 | 9.81 | 13,859.00 | 124.56 |
14/05/2013 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
13/05/2013 |
0.00 (0.00%)
![]() |
9.36 | 9.36 | 9.08 | 9.27 | 10.16 | 11,800.00 | 108.81 |
10/05/2013 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 10.20 | 34,541.00 | 320.08 |
09/05/2013 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.18 | 9.27 | 10.14 | 5,504.00 | 50.75 |
08/05/2013 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 10.20 | 2,741.00 | 25.40 |
07/05/2013 | +
0.10 (0.99%)
![]() |
9.18 | 9.27 | 9.18 | 9.27 | 10.17 | 6,814.00 | 63.10 |
06/05/2013 |
0.00 (0.00%)
![]() |
8.72 | 9.18 | 8.63 | 9.18 | 9.84 | 3,368.00 | 29.80 |