Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.18 | 10.18 | 11.70 | 44.00 | 0.45 |
27/06/2013 | +
0.10 (0.90%)
![]() |
10.45 | 10.45 | 10.08 | 10.18 | 11.31 | 18,515.00 | 190.71 |
26/06/2013 | +
0.10 (0.91%)
![]() |
9.72 | 10.54 | 9.72 | 10.08 | 11.50 | 584.00 | 6.03 |
25/06/2013 |
-0.40 (3.51%)
![]() |
10.27 | 10.27 | 9.99 | 9.99 | 11.11 | 10,479.00 | 105.71 |
24/06/2013 | +
0.10 (0.89%)
![]() |
10.45 | 10.72 | 10.36 | 10.36 | 11.53 | 41,938.00 | 438.76 |
21/06/2013 |
-0.10 (0.88%)
![]() |
10.36 | 10.36 | 10.08 | 10.27 | 11.28 | 4,854.00 | 49.68 |
20/06/2013 | +
0.20 (1.79%)
![]() |
10.08 | 10.45 | 10.08 | 10.36 | 11.22 | 43,831.00 | 449.95 |
19/06/2013 | +
0.20 (1.82%)
![]() |
9.99 | 10.18 | 9.90 | 10.18 | 11.02 | 27,133.00 | 271.78 |
18/06/2013 | +
0.30 (2.80%)
![]() |
9.72 | 9.99 | 9.72 | 9.99 | 10.92 | 31,195.00 | 310.89 |
17/06/2013 |
-0.50 (4.46%)
![]() |
9.72 | 9.99 | 9.72 | 9.72 | 10.82 | 26,044.00 | 254.56 |
14/06/2013 | +
0.30 (2.75%)
![]() |
10.08 | 10.18 | 10.08 | 10.18 | 11.10 | 4,965.00 | 50.06 |
13/06/2013 |
-0.10 (0.91%)
![]() |
9.99 | 10.08 | 9.90 | 9.90 | 11.02 | 15,542.00 | 155.35 |
12/06/2013 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 11.00 | 8,211.00 | 82.06 |
11/06/2013 |
-0.10 (0.90%)
![]() |
10.63 | 10.63 | 9.99 | 9.99 | 11.04 | 7,045.00 | 71.20 |
10/06/2013 |
0.00 (0.00%)
![]() |
10.27 | 10.36 | 10.08 | 10.08 | 11.25 | 3,632.00 | 37.12 |
07/06/2013 | +
0.40 (3.74%)
![]() |
9.81 | 10.27 | 9.81 | 10.08 | 10.98 | 39,241.00 | 389.02 |
06/06/2013 |
0.00 (0.00%)
![]() |
9.81 | 9.90 | 9.72 | 9.72 | 10.82 | 47,332.00 | 465.47 |
05/06/2013 | +
0.10 (0.94%)
![]() |
9.63 | 9.72 | 9.54 | 9.72 | 10.60 | 11,272.00 | 108.39 |
04/06/2013 |
-0.10 (0.93%)
![]() |
9.54 | 9.63 | 9.45 | 9.63 | 10.52 | 5,614.00 | 53.56 |
03/06/2013 | +
0.10 (0.94%)
![]() |
9.63 | 9.72 | 9.54 | 9.72 | 10.57 | 14,079.00 | 134.84 |