Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
-0.80 (6.84%)
![]() |
10.27 | 10.54 | 9.90 | 9.90 | 11.20 | 19,814.00 | 197.96 |
25/07/2013 | +
0.20 (1.74%)
![]() |
9.90 | 10.63 | 9.90 | 10.63 | 11.45 | 12,857.00 | 129.18 |
24/07/2013 | +
0.60 (5.50%)
![]() |
9.90 | 10.45 | 9.90 | 10.45 | 10.93 | 13,363.00 | 132.61 |
23/07/2013 |
-0.80 (6.84%)
![]() |
10.36 | 10.36 | 9.90 | 9.90 | 10.99 | 97,019.00 | 965.46 |
22/07/2013 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 11.70 | 2,971.00 | 31.59 |
19/07/2013 | +
0.10 (0.86%)
![]() |
10.72 | 10.72 | 10.45 | 10.63 | 11.65 | 36,215.00 | 384.26 |
18/07/2013 |
-0.30 (2.52%)
![]() |
11.08 | 11.08 | 10.54 | 10.54 | 12.15 | 2,246.00 | 23.75 |
17/07/2013 |
-0.20 (1.65%)
![]() |
11.08 | 11.08 | 10.81 | 10.81 | 12.09 | 4,304.00 | 47.09 |
16/07/2013 | +
0.10 (0.83%)
![]() |
10.90 | 11.17 | 10.90 | 10.99 | 12.14 | 9,466.00 | 103.89 |
15/07/2013 |
-0.50 (4.00%)
![]() |
11.27 | 11.27 | 10.90 | 10.90 | 12.40 | 4,910.00 | 54.97 |
12/07/2013 | +
0.30 (2.46%)
![]() |
11.45 | 11.45 | 11.08 | 11.36 | 12.37 | 29,170.00 | 326.33 |
11/07/2013 |
-0.40 (3.17%)
![]() |
10.72 | 11.17 | 10.72 | 11.08 | 12.10 | 5,823.00 | 64.03 |
10/07/2013 | +
0.40 (3.28%)
![]() |
11.45 | 11.45 | 11.08 | 11.45 | 12.30 | 881.00 | 9.82 |
09/07/2013 |
-0.10 (0.81%)
![]() |
11.27 | 11.27 | 11.08 | 11.08 | 12.26 | 28,697.00 | 319.24 |
08/07/2013 |
-0.20 (1.60%)
![]() |
11.36 | 11.45 | 11.17 | 11.17 | 12.50 | 28,620.00 | 324.96 |
05/07/2013 |
-0.90 (6.72%)
![]() |
12.26 | 12.26 | 11.36 | 11.36 | 12.57 | 54,431.00 | 618.99 |
04/07/2013 | +
0.40 (3.08%)
![]() |
11.27 | 12.26 | 11.27 | 12.17 | - | 19,714.00 | 237,000.00 |
03/07/2013 | +
0.70 (5.69%)
![]() |
11.36 | 11.90 | 11.36 | 11.81 | 12.92 | 55,114.00 | 645.31 |
02/07/2013 | +
0.80 (6.96%)
![]() |
10.81 | 11.17 | 10.54 | 11.17 | 11.85 | 36,016.00 | 393.58 |
01/07/2013 | +
0.30 (2.68%)
![]() |
10.45 | 10.72 | 10.36 | 10.45 | 11.51 | 42,720.00 | 444.75 |