Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 |
-0.60 (5.22%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 10.90 | 1,101.00 | 10.90 |
22/08/2013 | +
0.10 (0.88%)
![]() |
9.90 | 10.45 | 9.90 | 10.45 | 11.20 | 22.00 | 0.22 |
21/08/2013 |
-0.10 (0.87%)
![]() |
9.99 | 10.36 | 9.99 | 10.36 | 11.00 | 231.00 | 2.31 |
20/08/2013 |
0.00 (0.00%)
![]() |
10.18 | 10.45 | 10.18 | 10.45 | 11.28 | 2,553.00 | 25.99 |
19/08/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.45 | 9.90 | 10.45 | 11.46 | 6,582.00 | 68.67 |
16/08/2013 |
0.00 (0.00%)
![]() |
10.72 | 10.72 | 10.45 | 10.45 | 11.50 | 5,515.00 | 1,644,557.62 |
15/08/2013 | +
0.50 (4.55%)
![]() |
10.36 | 10.45 | 10.36 | 10.45 | 11.40 | 55.00 | 0.57 |
14/08/2013 |
-0.40 (3.51%)
![]() |
9.99 | 10.45 | 9.99 | 9.99 | 11.24 | 13,209.00 | 136.53 |
13/08/2013 | +
0.40 (3.64%)
![]() |
9.99 | 10.36 | 9.99 | 10.36 | 11.24 | 15,433.00 | 158.07 |
12/08/2013 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 11.00 | 5,262.00 | 52.58 |
09/08/2013 |
-0.20 (1.79%)
![]() |
9.99 | 10.18 | 9.99 | 9.99 | 11.03 | 11,040.00 | 110.34 |
08/08/2013 | +
0.30 (2.75%)
![]() |
9.63 | 10.18 | 9.54 | 10.18 | 10.76 | 7,716.00 | 75.28 |
07/08/2013 | +
0.20 (1.87%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 11.00 | 0.11 |
06/08/2013 |
-0.30 (2.73%)
![]() |
9.72 | 9.99 | 9.72 | 9.72 | 11.00 | 2,862.00 | 28.12 |
05/08/2013 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 11.00 | 15,410.00 | 154.00 |
02/08/2013 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 11.00 | 12,108.00 | 121.00 |
01/08/2013 | +
0.40 (3.77%)
![]() |
9.63 | 9.99 | 9.63 | 9.99 | 10.89 | 9,785.00 | 96.86 |
31/07/2013 |
-0.30 (2.75%)
![]() |
9.54 | 9.72 | 9.54 | 9.63 | 10.66 | 12,328.00 | 119.56 |
30/07/2013 |
-0.60 (5.22%)
![]() |
10.45 | 10.45 | 9.72 | 9.90 | 10.87 | 19,912.00 | 197.16 |
29/07/2013 | +
0.60 (5.50%)
![]() |
10.08 | 10.45 | 9.90 | 10.45 | 10.97 | 9,356.00 | 93.02 |