Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 |
0.00 (0.00%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 11.80 | 2,212.00 | 23.72 |
20/09/2013 | +
0.20 (1.72%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 44.00 | 0.47 |
19/09/2013 |
-0.40 (3.33%)
![]() |
10.45 | 10.54 | 10.45 | 10.54 | 11.50 | 550.00 | 5.77 |
18/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
10.18 | 10.90 | 10.18 | 10.90 | 11.36 | 15,817.00 | 161.99 |
16/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
12/09/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.90 | 10.27 | 10.90 | 11.40 | 3,214.00 | 33.58 |
11/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/09/2013 |
-0.20 (1.64%)
![]() |
10.45 | 10.90 | 10.36 | 10.90 | 11.43 | 5,834.00 | 62.41 |
06/09/2013 | +
0.20 (1.67%)
![]() |
11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 1,101.00 | 12.20 |
05/09/2013 | +
0.50 (4.35%)
![]() |
10.45 | 10.90 | 10.45 | 10.90 | 11.50 | 20,815.00 | 217.56 |
04/09/2013 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
29/08/2013 | +
0.20 (1.77%)
![]() |
10.08 | 10.45 | 9.99 | 10.45 | 11.10 | 23,126.00 | 234.25 |
28/08/2013 |
-0.10 (0.88%)
![]() |
10.18 | 10.27 | 10.18 | 10.27 | 11.20 | 18,933.00 | 193.34 |
27/08/2013 |
-0.10 (0.87%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 1,101.00 | 11.40 |
26/08/2013 | +
0.60 (5.50%)
![]() |
10.36 | 10.45 | 10.36 | 10.45 | - | 68,246.00 | 713,000.00 |