Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 30.00 | 30.05 | 29.70 | 29.95 | 29.89 | 103,520.00 | 3,090.96 |
29/07/2019 | - | 30.00 | 30.05 | 29.70 | 29.95 | 29.88 | 48,670.00 | 1,453.77 |
26/07/2019 | - | 30.20 | 30.30 | 29.95 | 30.00 | 30.06 | 51,800.00 | 1,557.45 |
25/07/2019 | - | 29.50 | 30.30 | 29.55 | 30.00 | 30.01 | 147,190.00 | 4,413.95 |
24/07/2019 | -0.10 (0.34%) | 29.70 | 29.75 | 29.55 | 29.60 | 29.64 | 58,050.00 | 1,720.29 |
23/07/2019 | - | 29.90 | 30.20 | 29.60 | 29.70 | 29.88 | 60,870.00 | 1,818.64 |
22/07/2019 | + 0.10 (0.34%) | 30.00 | 30.10 | 29.70 | 29.90 | 29.91 | 56,200.00 | 1,683.13 |
19/07/2019 | - | 30.00 | 30.00 | 29.50 | 29.80 | 29.71 | 43,060.00 | 1,280.72 |
18/07/2019 | - | 29.50 | 29.90 | 29.30 | 29.70 | 29.72 | 83,770.00 | 2,489.57 |
17/07/2019 | - | 30.45 | 30.50 | 30.00 | 30.00 | 30.14 | 90,670.00 | 2,733.73 |
16/07/2019 | - | 30.75 | 30.80 | 30.10 | 30.45 | 30.48 | 82,220.00 | 2,506.46 |
15/07/2019 | - | 29.90 | 30.80 | 29.90 | 30.55 | 30.42 | 182,790.00 | 5,561.87 |
12/07/2019 | + 0.45 (1.54%) | 29.20 | 29.90 | 29.10 | 29.65 | 29.58 | 77,620.00 | 2,295.91 |
11/07/2019 | -0.10 (0.34%) | 29.20 | 29.30 | 29.15 | 29.20 | 29.23 | 86,410.00 | 2,524.85 |
10/07/2019 | 0.00 (0.00%) | 29.30 | 29.35 | 29.10 | 29.30 | 29.27 | 38,210.00 | 1,118.86 |
09/07/2019 | 0.00 (0.00%) | 29.30 | 29.40 | 29.20 | 29.30 | 29.29 | 84,070.00 | 2,461.20 |
08/07/2019 | 0.00 (0.00%) | 29.30 | 29.30 | 29.10 | 29.30 | 29.26 | 57,990.00 | 1,697.23 |
05/07/2019 | - | 29.20 | 29.30 | 29.20 | 29.30 | 29.21 | 22,510.00 | 657.43 |
04/07/2019 | - | 29.65 | 29.60 | 29.20 | 29.20 | 29.42 | 105,470.00 | 2,302,147.20 |
03/07/2019 | - | 29.30 | 29.45 | 29.10 | 29.40 | 29.36 | 55,010.00 | 1,615.92 |