Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.81 | 10.54 | 10.72 | 11.72 | 19,031.00 | 201.88 |
18/10/2013 |
-0.80 (6.35%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 11.80 | 2,312.00 | 24.78 |
17/10/2013 | +
0.60 (5.00%)
![]() |
10.18 | 11.45 | 10.18 | 11.45 | 11.94 | 17,546.00 | 183.08 |
16/10/2013 | +
0.40 (3.45%)
![]() |
10.54 | 10.90 | 10.54 | 10.90 | 0.00 | 518.00 | 5.46 |
15/10/2013 |
-0.80 (6.45%)
![]() |
11.27 | 11.27 | 10.54 | 10.54 | 11.73 | 23,226.00 | 245.25 |
14/10/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/10/2013 |
0.00 (0.00%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 12.40 | 661.00 | 7.44 |
10/10/2013 |
0.00 (0.00%)
![]() |
10.90 | 11.27 | 10.72 | 11.27 | 11.85 | 29,731.00 | 320.52 |
09/10/2013 | +
0.20 (1.64%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 12.40 | 661.00 | 7.44 |
08/10/2013 |
-0.30 (2.40%)
![]() |
10.90 | 11.08 | 10.90 | 11.08 | 12.00 | 19,835.00 | 216.24 |
07/10/2013 | +
0.20 (1.63%)
![]() |
11.54 | 11.54 | 10.63 | 11.36 | 12.37 | 6,142.00 | 70.59 |
04/10/2013 | +
0.30 (2.50%)
![]() |
10.90 | 11.17 | 10.90 | 11.17 | 12.00 | 132.00 | 1.45 |
03/10/2013 |
0.00 (0.00%)
![]() |
10.81 | 10.90 | 10.45 | 10.90 | 11.63 | 6,109.00 | 63.88 |
02/10/2013 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 12.00 | 330.00 | 3.60 |
01/10/2013 | +
0.40 (3.45%)
![]() |
10.54 | 10.90 | 10.54 | 10.90 | 11.73 | 4,756.00 | 50.12 |
30/09/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 11.60 | 463.00 | 4.87 |
27/09/2013 |
-0.10 (0.85%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 836.00 | 8.82 |
26/09/2013 |
-0.70 (5.65%)
![]() |
11.08 | 11.08 | 10.63 | 10.63 | - | 330.00 | 4,000.00 |
25/09/2013 |
-0.10 (0.80%)
![]() |
10.81 | 11.27 | 10.72 | 11.27 | 11.82 | 4,634.00 | 49.70 |
24/09/2013 | +
0.70 (5.93%)
![]() |
9.99 | 11.36 | 9.99 | 11.36 | 11.85 | 5,691.00 | 61.49 |