Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 1,188.00 | 15.12 |
13/12/2013 | +
0.20 (1.45%)
![]() |
12.36 | 12.72 | 12.36 | 12.72 | 13.73 | 4,403.00 | 54.40 |
12/12/2013 |
0.00 (0.00%)
![]() |
12.36 | 12.54 | 12.36 | 12.54 | 13.71 | 15,751.00 | 196.92 |
11/12/2013 |
-0.40 (2.82%)
![]() |
12.26 | 12.72 | 12.26 | 12.54 | 13.88 | 5,823.00 | 72.76 |
10/12/2013 | +
0.20 (1.43%)
![]() |
12.72 | 12.90 | 12.72 | 12.90 | 14.02 | 5,426.00 | 69.02 |
09/12/2013 |
0.00 (0.00%)
![]() |
12.81 | 12.81 | 12.72 | 12.72 | 14.03 | 9,125.00 | 116.56 |
06/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.54 | 12.72 | 13.97 | 2,410.00 | 30.62 |
05/12/2013 |
-0.40 (2.78%)
![]() |
12.72 | 12.72 | 12.54 | 12.72 | 13.93 | 38,879.00 | 492.74 |
04/12/2013 | +
0.40 (2.86%)
![]() |
12.72 | 13.08 | 12.45 | 13.08 | 13.89 | 43,325.00 | 550.80 |
03/12/2013 |
0.00 (0.00%)
![]() |
12.26 | 12.72 | 12.26 | 12.72 | 13.60 | 1,122.00 | 13.84 |
02/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.36 | 12.72 | 13.92 | 7,981.00 | 99.47 |
29/11/2013 |
0.00 (0.00%)
![]() |
12.45 | 12.72 | 12.45 | 12.72 | 13.84 | 2,862.00 | 35.75 |
28/11/2013 |
0.00 (0.00%)
![]() |
12.99 | 12.99 | 12.72 | 12.72 | 14.04 | 3,852.00 | 49.00 |
27/11/2013 | +
0.50 (3.70%)
![]() |
12.63 | 12.72 | 12.26 | 12.72 | 13.77 | 15,806.00 | 198.21 |
26/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.63 | 11.90 | 12.26 | 13.51 | 12,163.00 | 148.19 |
25/11/2013 | +
0.40 (3.05%)
![]() |
11.99 | 12.36 | 11.90 | 12.26 | 13.26 | 12,724.00 | 152.68 |
22/11/2013 | +
0.10 (0.77%)
![]() |
11.81 | 11.90 | 11.72 | 11.90 | 13.00 | 15,213.00 | 179.86 |
21/11/2013 | +
0.20 (1.56%)
![]() |
11.54 | 11.99 | 11.54 | 11.81 | 12.97 | 21,695.00 | 255.20 |
20/11/2013 | +
0.10 (0.79%)
![]() |
11.54 | 11.63 | 11.36 | 11.63 | 12.66 | 9,125.00 | 104.78 |
19/11/2013 |
-0.10 (0.78%)
![]() |
11.72 | 11.72 | 11.54 | 11.54 | 12.80 | 11,734.00 | 136.15 |