Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 |
0.00 (0.00%)
![]() |
12.72 | 13.54 | 12.72 | 13.54 | 14.34 | 10,809.00 | 140.54 |
13/01/2014 |
-0.10 (0.67%)
![]() |
13.26 | 13.54 | 13.26 | 13.54 | 14.73 | 5,019.00 | 66.82 |
10/01/2014 | +
0.30 (2.04%)
![]() |
13.63 | 13.63 | 13.63 | 13.63 | 15.00 | 22.00 | 0.30 |
09/01/2014 | +
0.10 (0.68%)
![]() |
13.08 | 13.35 | 13.08 | 13.35 | 14.49 | 6,527.00 | 85.60 |
08/01/2014 | +
0.40 (2.82%)
![]() |
13.26 | 13.35 | 12.90 | 13.26 | 14.53 | 48,278.00 | 636.93 |
07/01/2014 |
0.00 (0.00%)
![]() |
12.99 | 12.99 | 12.72 | 12.90 | 14.10 | 26,473.00 | 339.42 |
06/01/2014 | +
0.30 (2.16%)
![]() |
12.72 | 12.90 | 12.63 | 12.90 | 13.97 | 11,833.00 | 149.79 |
03/01/2014 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 13.90 | 21,377.00 | 269.94 |
02/01/2014 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.54 | 12.63 | 13.89 | 4,205.00 | 53.05 |
31/12/2013 | +
0.10 (0.72%)
![]() |
12.54 | 12.63 | 12.45 | 12.63 | 13.78 | 6,307.00 | 78.74 |
30/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.54 | 12.54 | 13.84 | 6,780.00 | 85.01 |
27/12/2013 | +
0.10 (0.73%)
![]() |
12.45 | 12.72 | 12.36 | 12.54 | 13.72 | 16,555.00 | 205.42 |
26/12/2013 | +
0.10 (0.74%)
![]() |
12.45 | 12.45 | 12.36 | 12.45 | 13.66 | 18,899.00 | 234.34 |
25/12/2013 |
0.00 (0.00%)
![]() |
12.36 | 12.54 | 12.36 | 12.36 | 13.67 | 10,017.00 | 124.06 |
24/12/2013 |
-0.10 (0.73%)
![]() |
12.45 | 12.45 | 12.36 | 12.36 | 13.67 | 6,825.00 | 84.81 |
23/12/2013 |
-0.10 (0.72%)
![]() |
12.72 | 12.72 | 12.45 | 12.45 | 13.76 | 3,302.00 | 41.10 |
20/12/2013 |
0.00 (0.00%)
![]() |
12.54 | 12.54 | 12.36 | 12.54 | 13.72 | 4,590.00 | 57.53 |
19/12/2013 |
0.00 (0.00%)
![]() |
13.08 | 13.08 | 12.54 | 12.54 | 13.84 | 16,280.00 | 204.21 |
18/12/2013 |
-0.20 (1.43%)
![]() |
12.54 | 12.72 | 12.45 | 12.54 | 13.80 | 34,541.00 | 432.29 |
17/12/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.54 | 12.72 | 13.87 | 6,627.00 | 83.18 |