Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
0.00 (0.00%)
![]() |
15.72 | 16.08 | 15.17 | 15.72 | 17.30 | 83,711.00 | 1,321.73 |
19/02/2014 | +
0.40 (2.37%)
![]() |
15.26 | 15.81 | 15.26 | 15.72 | 17.25 | 29,919.00 | 466.43 |
18/02/2014 |
0.00 (0.00%)
![]() |
15.44 | 15.44 | 15.17 | 15.35 | 16.85 | 7,045.00 | 107.55 |
17/02/2014 | +
0.20 (1.20%)
![]() |
15.17 | 15.44 | 14.99 | 15.35 | 16.77 | 44,943.00 | 685.19 |
14/02/2014 |
-0.50 (2.91%)
![]() |
15.54 | 15.63 | 15.17 | 15.17 | 16.85 | 78,329.00 | 1,198.31 |
13/02/2014 |
-0.20 (1.15%)
![]() |
16.08 | 16.08 | 15.63 | 15.63 | 17.29 | 25,052.00 | 391.81 |
12/02/2014 | +
0.30 (1.75%)
![]() |
15.81 | 15.90 | 15.63 | 15.81 | 17.34 | 16,655.00 | 262.87 |
11/02/2014 |
-0.50 (2.84%)
![]() |
16.17 | 16.26 | 15.54 | 15.54 | 17.47 | 35,334.00 | 557.93 |
10/02/2014 | +
0.60 (3.53%)
![]() |
15.44 | 16.26 | 15.44 | 15.99 | 17.40 | 71,581.00 | 1,131.20 |
07/02/2014 |
-0.20 (1.16%)
![]() |
15.63 | 15.63 | 15.08 | 15.44 | 16.83 | 27,827.00 | 424.09 |
06/02/2014 | +
0.20 (1.18%)
![]() |
15.81 | 15.90 | 15.44 | 15.63 | 17.19 | 56,468.00 | 878.19 |
27/01/2014 | +
0.70 (4.29%)
![]() |
14.99 | 15.72 | 14.44 | 15.44 | 16.59 | 30,798.00 | 453.83 |
24/01/2014 | +
0.50 (3.16%)
![]() |
15.08 | 15.08 | 14.54 | 14.81 | 16.09 | 44,371.00 | 650.19 |
23/01/2014 | +
1.00 (6.76%)
![]() |
13.99 | 14.35 | 13.63 | 14.35 | 15.67 | 139,310.00 | 1,986.27 |
22/01/2014 | +
0.10 (0.68%)
![]() |
13.45 | 13.45 | 13.08 | 13.45 | 14.62 | 1,960.00 | 25.81 |
21/01/2014 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 14.70 | 6,605.00 | 88.20 |
20/01/2014 |
-0.10 (0.68%)
![]() |
12.72 | 13.35 | 12.72 | 13.35 | 14.35 | 572.00 | 7.29 |
17/01/2014 |
0.00 (0.00%)
![]() |
13.45 | 13.45 | 13.08 | 13.45 | 14.63 | 19,164.00 | 253.23 |
16/01/2014 |
0.00 (0.00%)
![]() |
12.72 | 13.45 | 12.72 | 13.45 | 14.55 | 187.00 | 2.47 |
15/01/2014 |
-0.10 (0.67%)
![]() |
13.35 | 13.45 | 12.90 | 13.45 | 14.57 | 10,094.00 | 133.86 |