Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.80 (4.37%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | 17.63 | 58,630.00 | 1,031.16 |
19/03/2014 |
-1.20 (6.15%)
![]() |
18.50 | 18.50 | 16.80 | 18.30 | 18.15 | 55,180.00 | 1,002.38 |
18/03/2014 |
-0.10 (0.51%)
![]() |
18.09 | 18.28 | 17.72 | 18.00 | 19.41 | 56,169.00 | 1,006.20 |
17/03/2014 | +
0.20 (1.03%)
![]() |
17.91 | 18.19 | 17.82 | 18.09 | 19.49 | 90,531.00 | 1,628.68 |
14/03/2014 |
0.00 (0.00%)
![]() |
17.82 | 17.91 | 17.63 | 17.91 | 19.24 | 18,611.00 | 330.79 |
13/03/2014 |
0.00 (0.00%)
![]() |
17.72 | 17.91 | 17.72 | 17.91 | 19.28 | 8,103.00 | 144.04 |
12/03/2014 |
-0.10 (0.51%)
![]() |
18.00 | 18.00 | 17.82 | 17.91 | 19.39 | 33,387.00 | 597.68 |
11/03/2014 |
-0.10 (0.51%)
![]() |
18.09 | 18.09 | 17.91 | 18.00 | 19.49 | 54,382.00 | 979.03 |
10/03/2014 | +
0.40 (2.08%)
![]() |
18.19 | 18.19 | 17.63 | 18.09 | 19.31 | 65,572.00 | 1,167.95 |
07/03/2014 | +
0.30 (1.59%)
![]() |
17.82 | 18.00 | 17.54 | 17.72 | 19.11 | 108,330.00 | 1,905.25 |
06/03/2014 |
0.00 (0.00%)
![]() |
16.90 | 17.17 | 16.90 | 17.17 | 18.90 | 3,720.00 | 63.50 |
05/03/2014 |
0.00 (0.00%)
![]() |
17.26 | 17.44 | 16.90 | 17.17 | 18.83 | 14,552.00 | 249.31 |
04/03/2014 | +
0.30 (1.61%)
![]() |
15.90 | 17.17 | 15.90 | 17.17 | 18.45 | 13,726.00 | 230.28 |
03/03/2014 |
-0.80 (4.12%)
![]() |
17.62 | 17.62 | 16.72 | 16.90 | 18.59 | 24,084.00 | 406.06 |
28/02/2014 |
-0.40 (2.02%)
![]() |
17.26 | 17.72 | 16.90 | 17.62 | 19.12 | 11,161.00 | 193.06 |
27/02/2014 | +
0.80 (4.21%)
![]() |
16.81 | 17.99 | 16.81 | 17.99 | 19.02 | 31,195.00 | 538.63 |
26/02/2014 | +
0.40 (2.15%)
![]() |
16.90 | 17.26 | 16.90 | 17.26 | 18.74 | 47,497.00 | 814.61 |
25/02/2014 | +
1.10 (6.29%)
![]() |
15.90 | 16.90 | 15.81 | 16.90 | 18.06 | 150,064.00 | 2,456.69 |
24/02/2014 | +
0.10 (0.57%)
![]() |
15.44 | 15.90 | 15.44 | 15.90 | 17.25 | 51,449.00 | 807.89 |
21/02/2014 | +
0.10 (0.58%)
![]() |
15.44 | 15.81 | 15.35 | 15.81 | 17.07 | 29,104.00 | 450.27 |