Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 15.80 | 17.00 | 16.08 | 8,120.00 | 129.93 |
17/04/2014 | +
0.30 (1.82%)
![]() |
16.10 | 16.90 | 16.10 | 16.80 | 16.53 | 14,440.00 | 238.15 |
16/04/2014 |
-0.20 (1.20%)
![]() |
16.70 | 16.50 | 15.80 | 16.50 | 16.10 | 21,800.00 | 350.61 |
15/04/2014 |
-0.20 (1.18%)
![]() |
16.90 | 16.70 | 16.10 | 16.70 | 16.23 | 11,870.00 | 192.86 |
14/04/2014 |
-0.20 (1.17%)
![]() |
16.60 | 17.20 | 16.60 | 16.90 | 16.74 | 6,280.00 | 105.26 |
11/04/2014 |
-0.10 (0.58%)
![]() |
16.50 | 17.20 | 16.70 | 17.10 | 16.98 | 2,900.00 | 49.11 |
10/04/2014 |
-0.20 (1.15%)
![]() |
17.40 | 17.30 | 17.30 | 17.20 | 17.30 | 6,410.00 | 110.89 |
08/04/2014 | +
0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.30 | 17.40 | 17.31 | 12,030.00 | 208.41 |
07/04/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 16.70 | 17.30 | 17.09 | 11,520.00 | 195.84 |
04/04/2014 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 16.90 | 17.20 | 17.20 | 11,820.00 | 203.42 |
03/04/2014 | +
0.10 (0.59%)
![]() |
17.20 | 17.10 | 16.80 | 17.10 | 16.97 | 10,260.00 | 174.35 |
02/04/2014 | +
0.60 (3.66%)
![]() |
17.20 | 17.20 | 16.60 | 17.00 | 16.93 | 31,400.00 | 533.79 |
01/04/2014 |
-0.80 (4.65%)
![]() |
17.20 | 17.20 | 16.50 | 16.40 | 16.85 | 13,840.00 | 232.74 |
31/03/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.08 | 14,850.00 | 253.16 |
28/03/2014 |
-0.10 (0.58%)
![]() |
17.30 | 17.70 | 17.30 | 17.20 | 17.32 | 45,510.00 | 787.13 |
27/03/2014 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.50 | 17.30 | 17.50 | 2,870.00 | 50.11 |
26/03/2014 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.40 | 17.50 | 17.58 | 37,430.00 | 660.08 |
25/03/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.90 | 18.00 | 17.99 | 170,690.00 | 3,069.96 |
24/03/2014 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.60 | 18.00 | 17.91 | 117,520.00 | 2,104.88 |
21/03/2014 | +
0.40 (2.29%)
![]() |
17.30 | 18.20 | 17.30 | 17.90 | 17.62 | 11,830.00 | 210.78 |