Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.50 (3.57%)
![]() |
14.00 | 14.80 | 13.80 | 14.50 | 14.16 | 4,680.00 | 65.78 |
20/05/2014 |
-0.40 (2.78%)
![]() |
14.40 | 14.50 | 14.50 | 14.00 | 14.50 | 2,030.00 | 28.93 |
19/05/2014 | +
0.70 (5.11%)
![]() |
13.70 | 14.40 | 14.00 | 14.40 | 14.18 | 2,530.00 | 35.79 |
16/05/2014 |
-0.70 (4.86%)
![]() |
14.40 | 14.80 | 14.70 | 13.70 | 14.75 | 8,360.00 | 118.01 |
15/05/2014 |
-1.00 (6.49%)
![]() |
15.40 | 15.20 | 14.40 | 14.40 | 14.49 | 10,110.00 | 145.78 |
14/05/2014 | +
0.90 (6.21%)
![]() |
14.50 | 15.50 | 13.60 | 15.40 | 14.63 | 3,330.00 | 49.75 |
13/05/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.00 | 14.50 | 14.12 | 18,210.00 | 255.25 |
12/05/2014 |
-0.70 (4.58%)
![]() |
15.30 | 14.50 | 14.30 | 14.60 | 14.36 | 9,170.00 | 131.64 |
09/05/2014 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 14.70 | 15.30 | 15.03 | 7,620.00 | 112.83 |
08/05/2014 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 14.70 | 15.50 | 14.87 | 13,150.00 | 194.60 |
07/05/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 20.00 | 0.31 |
06/05/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 14.80 | 15.70 | 15.10 | 11,220.00 | 168.07 |
05/05/2014 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 14.90 | 15.70 | 15.24 | 16,140.00 | 242.26 |
29/04/2014 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 200.00 | 3.20 |
28/04/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
25/04/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.50 | 16.00 | 16.00 | 16.29 | 8,850.00 | 142.22 |
24/04/2014 | +
0.30 (1.90%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 16.07 | 310.00 | 4.98 |
23/04/2014 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.00 | 15.80 | 15.17 | 22,820.00 | 344.24 |
22/04/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.30 | 15.90 | 15.90 | 16.01 | 6,070.00 | 97.02 |
21/04/2014 |
-1.10 (6.47%)
![]() |
17.00 | 16.90 | 15.90 | 15.90 | 16.36 | 16,180.00 | 264.19 |