Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
-0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.50 | 15.50 | 15.57 | 6,310.00 | 97.81 |
17/06/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.10 | 15.70 | 15.54 | 36,450.00 | 565.30 |
16/06/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.60 | 15.60 | 15.70 | 15.60 | 10,010.00 | 156.26 |
13/06/2014 | +
0.10 (0.65%)
![]() |
15.50 | 0.00 | 0.00 | 15.60 | 0.00 | 460.00 | 7.18 |
12/06/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.80 | 15.20 | 15.50 | 15.29 | 7,720.00 | 117.38 |
11/06/2014 | +
0.50 (3.36%)
![]() |
14.90 | 15.40 | 14.80 | 15.40 | 15.01 | 1,290.00 | 19.26 |
10/06/2014 |
-0.40 (2.61%)
![]() |
15.30 | 15.30 | 14.50 | 14.90 | 14.83 | 4,430.00 | 65.49 |
09/06/2014 |
-0.20 (1.29%)
![]() |
15.50 | 15.60 | 14.80 | 15.30 | 15.14 | 8,380.00 | 126.23 |
06/06/2014 | +
0.30 (1.97%)
![]() |
15.20 | 0.00 | 0.00 | 15.50 | 0.00 | 580.00 | 8.99 |
05/06/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 14.30 | 15.20 | 15.14 | 180.00 | 2.74 |
04/06/2014 | +
0.70 (4.79%)
![]() |
14.60 | 15.50 | 14.40 | 15.30 | 14.97 | 2,200.00 | 31.89 |
03/06/2014 |
-1.00 (6.41%)
![]() |
15.60 | 15.60 | 14.60 | 14.60 | 14.85 | 7,540.00 | 111.53 |
02/06/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 14.70 | 15.60 | 15.04 | 5,280.00 | 78.17 |
30/05/2014 | +
0.20 (1.29%)
![]() |
15.50 | 15.80 | 14.80 | 15.70 | 15.58 | 7,770.00 | 121.01 |
29/05/2014 | +
0.60 (4.03%)
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 15.39 | 7,030.00 | 108.71 |
28/05/2014 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.50 | 14.90 | 14.86 | 25,760.00 | 383.37 |
27/05/2014 |
-0.50 (3.45%)
![]() |
14.50 | 14.90 | 14.00 | 14.00 | 14.47 | 570.00 | 8.21 |
26/05/2014 | +
0.50 (3.57%)
![]() |
14.00 | 14.90 | 13.60 | 14.50 | 14.38 | 200.00 | 2.82 |
23/05/2014 |
-0.90 (6.04%)
![]() |
14.90 | 14.50 | 14.00 | 14.00 | 14.20 | 8,920.00 | 127.58 |
22/05/2014 | +
0.40 (2.76%)
![]() |
14.60 | 15.00 | 14.20 | 14.90 | 14.68 | 7,050.00 | 102.78 |