Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.40 (2.37%)
![]() |
16.90 | 17.20 | 16.60 | 16.50 | 16.90 | 5,010.00 | 82.68 |
15/07/2014 | +
0.20 (1.20%)
![]() |
16.70 | 17.10 | 16.70 | 16.90 | 16.80 | 5,260.00 | 88.58 |
14/07/2014 |
-0.10 (0.60%)
![]() |
16.30 | 16.70 | 16.70 | 16.70 | 16.70 | 2,510.00 | 41.32 |
11/07/2014 | +
0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000.00 | 16.80 |
10/07/2014 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.30 | 16.60 | 16.47 | 16,310.00 | 268.71 |
09/07/2014 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.20 | 16.70 | 16.44 | 20,430.00 | 335.35 |
08/07/2014 |
-0.10 (0.59%)
![]() |
16.90 | 0.00 | 0.00 | 16.80 | 0.00 | 3,010.00 | 50.57 |
07/07/2014 |
-0.10 (0.59%)
![]() |
17.00 | 16.90 | 16.70 | 16.90 | 16.76 | 9,170.00 | 153.65 |
04/07/2014 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 80.00 | 1.36 |
03/07/2014 | +
0.30 (1.81%)
![]() |
16.70 | 17.40 | 16.70 | 16.90 | 16.88 | 14,120.00 | 237.69 |
02/07/2014 | +
0.50 (3.11%)
![]() |
16.10 | 16.50 | 16.10 | 16.60 | 16.35 | 16,550.00 | 271.73 |
01/07/2014 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 16.30 | 16.10 | 16.36 | 9,030.00 | 147.69 |
30/06/2014 | +
0.40 (2.52%)
![]() |
15.90 | 16.40 | 15.00 | 16.30 | 15.93 | 1,270.00 | 20.54 |
27/06/2014 |
-0.40 (2.45%)
![]() |
16.30 | 16.30 | 16.00 | 15.90 | 16.03 | 663,820.00 | 9,601,021.81 |
26/06/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.00 | 16.30 | 16.28 | 407,830.00 | 5,304,702.81 |
25/06/2014 | +
0.50 (3.16%)
![]() |
15.80 | 16.50 | 16.00 | 16.30 | 16.09 | 713,750.00 | 10,141,822.55 |
24/06/2014 |
-0.60 (3.66%)
![]() |
15.80 | 16.40 | 15.80 | 15.80 | 15.85 | 33,170.00 | 524.21 |
23/06/2014 |
0.00 (0.00%)
![]() |
15.30 | 16.40 | 16.40 | 16.40 | 16.40 | 60.00 | 0.97 |
20/06/2014 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.00 | 16.40 | 16.14 | 785,620.00 | 13,215,423.02 |
19/06/2014 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 14.50 | 16.50 | 15.24 | 23,690.00 | 366.39 |