Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
0.00 (0.00%)
![]() |
22.20 | 22.60 | 22.00 | 22.50 | 22.19 | 73,790.00 | 1,631.32 |
12/08/2014 | +
0.80 (3.69%)
![]() |
21.80 | 22.70 | 21.60 | 22.50 | 22.25 | 131,640.00 | 2,923.28 |
11/08/2014 |
-0.30 (1.36%)
![]() |
21.70 | 22.30 | 21.30 | 21.70 | - | 121,310.00 | 2,645,000.00 |
08/08/2014 |
-0.40 (1.79%)
![]() |
21.90 | 22.40 | 21.60 | 22.00 | 21.88 | 71,200.00 | 1,555.55 |
07/08/2014 | +
1.30 (6.16%)
![]() |
21.30 | 22.40 | 20.70 | 22.40 | 21.30 | 136,270.00 | 2,905.58 |
06/08/2014 |
-0.40 (1.86%)
![]() |
22.80 | 22.80 | 21.00 | 21.10 | 22.07 | 222,930.00 | 4,942.96 |
05/08/2014 | +
1.40 (6.97%)
![]() |
20.90 | 21.50 | 20.80 | 21.50 | 21.44 | 175,270.00 | 3,751.97 |
04/08/2014 | +
1.30 (6.91%)
![]() |
19.30 | 20.10 | 19.20 | 20.10 | 19.92 | 217,920.00 | 4,358.52 |
01/08/2014 | +
0.60 (3.30%)
![]() |
18.80 | 19.30 | 18.30 | 18.80 | 18.89 | 430,850.00 | 1,826,239.70 |
31/07/2014 | +
0.50 (2.82%)
![]() |
17.40 | 18.90 | 17.40 | 18.20 | 18.19 | 191,080.00 | 3,487.21 |
30/07/2014 |
-0.20 (1.12%)
![]() |
17.70 | 17.90 | 17.50 | 17.70 | - | 42,700.00 | 757,000.00 |
29/07/2014 |
-0.30 (1.65%)
![]() |
18.70 | 18.80 | 17.70 | 17.90 | 18.08 | 44,860.00 | 808.31 |
28/07/2014 | +
0.30 (1.68%)
![]() |
18.90 | 18.50 | 17.90 | 18.20 | 18.05 | 173,230.00 | 3,130.15 |
25/07/2014 | +
1.10 (6.55%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 332,720.00 | 5,955.69 |
24/07/2014 | +
0.40 (2.44%)
![]() |
16.40 | 16.60 | 16.40 | 16.80 | 16.46 | 14,330.00 | 235.81 |
23/07/2014 |
0.00 (0.00%)
![]() |
16.40 | 17.50 | 16.40 | 16.40 | 16.58 | 8,960.00 | 146.96 |
22/07/2014 |
-0.30 (1.80%)
![]() |
16.70 | 17.60 | 16.40 | 16.40 | 17.00 | 2,010.00 | 32.98 |
21/07/2014 |
-0.10 (0.60%)
![]() |
16.80 | 16.60 | 16.40 | 16.70 | 16.51 | 16,160.00 | 266.86 |
18/07/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 16.76 | 7,700.00 | 129.14 |
17/07/2014 | +
0.30 (1.82%)
![]() |
16.50 | 16.60 | 16.50 | 16.80 | 16.57 | 4,210.00 | 69.79 |