Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | +
2.10 (6.82%)
![]() |
32.90 | 32.90 | 32.30 | 32.90 | 32.82 | 506,470.00 | 16,629.54 |
12/09/2014 | +
2.00 (6.94%)
![]() |
29.10 | 30.80 | 28.60 | 30.80 | 29.57 | 191,690.00 | 5,703.55 |
11/09/2014 | +
0.50 (1.77%)
![]() |
28.70 | 29.50 | 27.90 | 28.80 | 28.85 | 81,700.00 | 2,347.62 |
10/09/2014 | +
1.30 (4.81%)
![]() |
27.00 | 28.40 | 26.70 | 28.30 | 27.84 | 64,900.00 | 1,805.33 |
08/09/2014 |
-0.30 (1.03%)
![]() |
28.20 | 30.10 | 28.40 | 28.70 | 29.42 | 155,520.00 | 4,575.47 |
05/09/2014 | +
0.10 (0.35%)
![]() |
28.90 | 29.70 | 28.40 | 29.00 | 28.83 | 91,490.00 | 2,635.52 |
04/09/2014 | +
1.10 (3.96%)
![]() |
28.30 | 29.70 | 28.00 | 28.90 | 29.21 | 163,080.00 | 4,778.37 |
03/09/2014 | +
1.80 (6.92%)
![]() |
27.00 | 27.80 | 27.00 | 27.80 | 27.66 | 141,980.00 | 3,938.53 |
29/08/2014 | +
1.70 (7.00%)
![]() |
24.30 | 26.00 | 24.30 | 26.00 | 24.94 | 273,350.00 | 6,923.70 |
28/08/2014 |
-0.40 (1.62%)
![]() |
24.70 | 24.90 | 24.30 | 24.30 | 24.55 | 69,970.00 | 1,708.79 |
27/08/2014 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.30 | 24.70 | 24.61 | 113,530.00 | 2,795.25 |
26/08/2014 | +
0.10 (0.41%)
![]() |
25.30 | 25.20 | 24.50 | 24.70 | 24.90 | 65,210.00 | 1,620.49 |
25/08/2014 | +
0.10 (0.41%)
![]() |
24.50 | 25.50 | 24.30 | 24.60 | 24.60 | 174,930.00 | 4,301.64 |
22/08/2014 |
-0.20 (0.81%)
![]() |
25.20 | 25.10 | 24.50 | 24.50 | 24.76 | 122,640.00 | 3,030.18 |
21/08/2014 | +
0.40 (1.65%)
![]() |
24.10 | 25.20 | 24.00 | 24.70 | 24.57 | 130,880.00 | 3,218.56 |
20/08/2014 |
-0.10 (0.41%)
![]() |
24.40 | 24.40 | 23.80 | 24.30 | 24.09 | 72,580.00 | 1,749.04 |
19/08/2014 | +
1.10 (4.72%)
![]() |
23.50 | 24.50 | 23.70 | 24.40 | 24.15 | 231,530.00 | 5,576.33 |
18/08/2014 | +
0.20 (0.87%)
![]() |
23.70 | 24.50 | 23.40 | 23.30 | 23.73 | 115,660.00 | 2,739.24 |
15/08/2014 | +
0.90 (4.05%)
![]() |
22.20 | 23.50 | 21.90 | 23.10 | 22.78 | 131,690.00 | 2,996.95 |
14/08/2014 |
-0.30 (1.33%)
![]() |
22.90 | 22.80 | 22.10 | 22.20 | 22.44 | 86,490.00 | 1,936.41 |