Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
-5.10 (16.40%)
![]() |
26.50 | 27.00 | 25.60 | 26.00 | 26.34 | 72,920.00 | 1,925.31 |
10/10/2014 |
-1.10 (3.42%)
![]() |
31.20 | 32.40 | 31.20 | 31.10 | 31.60 | 153,690.00 | 4,840.52 |
09/10/2014 |
-0.40 (1.23%)
![]() |
32.60 | 32.90 | 32.20 | 32.20 | - | 140,090.00 | 4,565,000.00 |
08/10/2014 |
-0.20 (0.61%)
![]() |
32.60 | 33.00 | 32.30 | 32.60 | 32.71 | 176,860.00 | 5,787.66 |
07/10/2014 | +
0.40 (1.23%)
![]() |
32.80 | 32.80 | 32.40 | 32.80 | 32.57 | 179,420.00 | 5,840.25 |
06/10/2014 | +
0.30 (0.93%)
![]() |
32.10 | 33.00 | 32.10 | 32.40 | 32.66 | 150,020.00 | 4,895.44 |
03/10/2014 |
-0.60 (1.83%)
![]() |
32.70 | 32.80 | 32.00 | 32.10 | 32.42 | 161,050.00 | 5,219.86 |
02/10/2014 | +
0.10 (0.31%)
![]() |
33.60 | 33.60 | 32.30 | 32.70 | 32.80 | 144,560.00 | 4,755.37 |
01/10/2014 | +
0.20 (0.62%)
![]() |
32.00 | 33.00 | 32.00 | 32.60 | 32.60 | 98,480.00 | 3,207.54 |
30/09/2014 | +
0.80 (2.53%)
![]() |
31.50 | 32.50 | 31.30 | 32.40 | 32.00 | 87,730.00 | 2,799.72 |
29/09/2014 |
-0.20 (0.63%)
![]() |
31.80 | 31.70 | 30.90 | 31.60 | 31.22 | 70,320.00 | 2,197.02 |
26/09/2014 |
-0.60 (1.85%)
![]() |
32.60 | 33.00 | 31.70 | 31.80 | 32.28 | 96,280.00 | 3,110.86 |
25/09/2014 | +
0.80 (2.53%)
![]() |
31.60 | 32.70 | 30.60 | 32.40 | 31.60 | 103,500.00 | 3,270.27 |
24/09/2014 | +
0.40 (1.28%)
![]() |
31.20 | 32.00 | 30.50 | 31.60 | 31.36 | 132,640.00 | 4,154.25 |
23/09/2014 |
-1.40 (4.29%)
![]() |
33.80 | 33.30 | 31.20 | 31.20 | 32.22 | 62,250.00 | 1,984.02 |
22/09/2014 | +
0.70 (2.19%)
![]() |
32.60 | 34.10 | 31.90 | 32.60 | - | 79,910.00 | 2,658,000.00 |
19/09/2014 |
-1.20 (3.63%)
![]() |
31.30 | 33.00 | 30.80 | 31.90 | 31.65 | 252,230.00 | 7,930.00 |
18/09/2014 |
-2.40 (6.76%)
![]() |
34.00 | 35.00 | 33.10 | 33.10 | 33.50 | 231,870.00 | 7,739.15 |
17/09/2014 | +
0.30 (0.85%)
![]() |
37.00 | 37.30 | 35.60 | 35.50 | 36.55 | 169,050.00 | 6,179.33 |
16/09/2014 | +
2.30 (6.99%)
![]() |
33.40 | 35.20 | 33.40 | 35.20 | 34.76 | 448,730.00 | 15,598.45 |