Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
25.90 | 26.00 | 25.80 | 25.90 | 25.89 | 87,100.00 | 2,255.07 |
07/11/2014 |
-0.10 (0.38%)
![]() |
26.00 | 26.10 | 25.40 | 25.90 | 25.79 | 77,030.00 | 1,990.60 |
06/11/2014 | +
0.20 (0.78%)
![]() |
25.80 | 26.00 | 25.30 | 25.80 | 25.80 | 141,270.00 | 3,649.68 |
05/11/2014 | +
0.30 (1.18%)
![]() |
26.00 | 26.50 | 25.90 | 26.00 | 26.03 | 112,050.00 | 2,916.93 |
04/11/2014 | +
0.50 (2.00%)
![]() |
25.00 | 26.00 | 25.00 | 25.50 | 25.50 | 164,810.00 | 4,193.36 |
03/11/2014 | +
1.10 (4.60%)
![]() |
24.50 | 25.10 | 24.50 | 25.00 | 24.90 | 212,130.00 | 5,281.93 |
31/10/2014 | +
0.70 (3.02%)
![]() |
23.10 | 23.90 | 23.20 | 23.90 | 23.69 | 69,380.00 | 1,644.61 |
30/10/2014 |
-0.50 (2.11%)
![]() |
23.60 | 23.60 | 23.00 | 23.20 | 23.29 | 70,880.00 | 1,650.72 |
29/10/2014 | +
0.80 (3.49%)
![]() |
22.90 | 23.90 | 23.30 | 23.70 | 23.61 | 106,260.00 | 2,507.02 |
28/10/2014 | +
1.00 (4.57%)
![]() |
21.90 | 23.20 | 21.90 | 22.90 | 22.58 | 134,180.00 | 3,026.67 |
27/10/2014 |
-1.40 (6.01%)
![]() |
23.30 | 23.50 | 22.00 | 21.90 | 22.78 | 127,940.00 | 2,874.33 |
24/10/2014 |
-0.30 (1.27%)
![]() |
23.60 | 24.00 | 23.00 | 23.30 | 23.40 | 44,590.00 | 1,038.81 |
23/10/2014 |
-0.80 (3.28%)
![]() |
24.40 | 24.20 | 23.50 | 23.60 | 23.83 | 205,440.00 | 4,894.59 |
22/10/2014 | +
0.50 (2.09%)
![]() |
24.30 | 24.40 | 23.90 | 24.40 | 24.04 | 72,120.00 | 1,736.66 |
21/10/2014 | +
0.10 (0.42%)
![]() |
24.30 | 24.40 | 23.80 | 23.90 | 24.03 | 127,830.00 | 3,069.21 |
20/10/2014 | +
1.50 (6.73%)
![]() |
22.30 | 23.80 | 22.80 | 23.80 | 23.59 | 197,240.00 | 4,665.02 |
17/10/2014 |
-1.00 (4.29%)
![]() |
23.30 | 23.30 | 21.90 | 22.30 | 22.30 | 108,990.00 | 2,425.09 |
16/10/2014 |
-1.70 (6.80%)
![]() |
25.00 | 25.00 | 23.40 | 23.30 | 23.85 | 131,020.00 | 3,100.98 |
15/10/2014 |
-0.90 (3.47%)
![]() |
26.20 | 25.90 | 25.00 | 25.00 | 25.26 | 67,620.00 | 1,702.80 |
14/10/2014 |
-0.10 (0.38%)
![]() |
26.00 | 26.20 | 25.90 | 25.90 | 26.07 | 132,920.00 | 3,459.88 |