Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.90 | 23.20 | 23.20 | 23.49 | 27,270.00 | 640.30 |
06/01/2015 | +
0.20 (0.87%)
![]() |
23.00 | 23.20 | 22.50 | 23.20 | 22.76 | 14,450.00 | 329.36 |
05/01/2015 | +
0.20 (0.88%)
![]() |
23.00 | 23.40 | 22.60 | 23.00 | 23.04 | 30,170.00 | 694.88 |
02/01/2015 | +
0.60 (2.47%)
![]() |
24.30 | 24.90 | 24.10 | 24.90 | - | 42,730.00 | 1,057,000.00 |
31/12/2014 | +
0.70 (3.17%)
![]() |
22.10 | 23.00 | 22.10 | 22.80 | 22.69 | 17,240.00 | 390.78 |
30/12/2014 |
0.00 (0.00%)
![]() |
22.10 | 22.30 | 20.90 | 22.10 | 21.90 | 17,070.00 | 374.88 |
29/12/2014 |
-0.40 (1.78%)
![]() |
22.50 | 23.00 | 21.30 | 22.10 | 22.10 | 20,440.00 | 447.98 |
26/12/2014 |
-0.20 (0.88%)
![]() |
22.80 | 22.70 | 22.10 | 22.50 | 22.50 | 17,110.00 | 385.80 |
25/12/2014 |
0.00 (0.00%)
![]() |
22.70 | 22.80 | 22.20 | 22.70 | 22.60 | 14,230.00 | 322.22 |
24/12/2014 |
-0.20 (0.87%)
![]() |
22.90 | 23.40 | 22.70 | 22.70 | 23.03 | 28,430.00 | 652.99 |
23/12/2014 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.60 | 22.90 | 22.85 | 19,670.00 | 449.31 |
22/12/2014 | +
0.30 (1.32%)
![]() |
22.70 | 23.30 | 22.30 | 23.00 | 22.77 | 47,990.00 | 1,096.55 |
19/12/2014 |
-0.40 (1.73%)
![]() |
23.10 | 22.80 | 21.80 | 22.70 | 22.13 | 40,230.00 | 886.19 |
18/12/2014 | +
0.60 (2.67%)
![]() |
22.50 | 23.60 | 22.40 | 23.10 | 22.79 | 21,040.00 | 481.13 |
17/12/2014 |
-1.10 (4.66%)
![]() |
23.50 | 23.50 | 22.00 | 22.50 | 22.50 | 147,180.00 | 3,303.75 |
16/12/2014 |
-0.20 (0.84%)
![]() |
23.80 | 23.70 | 23.30 | 23.60 | 23.44 | 25,490.00 | 597.68 |
15/12/2014 |
-0.50 (2.06%)
![]() |
24.30 | 24.30 | 23.60 | 23.80 | 24.06 | 20,820.00 | 502.52 |
12/12/2014 | +
0.50 (2.10%)
![]() |
23.80 | 24.30 | 23.60 | 24.30 | 23.96 | 27,900.00 | 671.12 |
11/12/2014 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.30 | 23.80 | 23.49 | 37,120.00 | 874.50 |
10/12/2014 | +
1.20 (5.31%)
![]() |
22.60 | 23.80 | 22.80 | 23.80 | 23.34 | 70,010.00 | 1,633.56 |