Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.10 (0.41%)
![]() |
24.20 | 24.80 | 24.00 | 24.10 | 24.41 | 65,000.00 | 1,579.55 |
10/02/2015 | +
0.30 (1.26%)
![]() |
24.20 | 24.30 | 24.00 | 24.20 | 24.15 | 46,640.00 | 1,126.50 |
09/02/2015 |
-0.40 (1.65%)
![]() |
24.30 | 24.80 | 24.00 | 23.90 | 24.22 | 37,600.00 | 906.02 |
06/02/2015 | +
0.70 (2.97%)
![]() |
24.10 | 25.20 | 24.00 | 24.70 | 24.57 | 130,880.00 | 3,218.56 |
05/02/2015 | +
0.10 (0.43%)
![]() |
23.50 | 24.00 | 23.30 | 23.60 | 23.64 | 25,970.00 | 614.56 |
04/02/2015 | +
0.60 (2.62%)
![]() |
22.70 | 23.50 | 22.80 | 23.50 | 23.15 | 96,760.00 | 2,228.65 |
02/02/2015 |
-0.10 (0.40%)
![]() |
24.70 | 25.30 | 24.70 | 24.60 | 24.87 | 24,660.00 | 610.59 |
26/01/2015 |
-0.30 (1.22%)
![]() |
24.60 | 24.60 | 24.10 | 24.30 | 24.40 | 59,530.00 | 1,451.50 |
23/01/2015 |
-0.40 (1.60%)
![]() |
25.00 | 25.20 | 24.80 | 24.60 | 25.03 | 93,150.00 | 2,326.82 |
22/01/2015 | +
0.60 (2.46%)
![]() |
25.00 | 25.20 | 24.50 | 25.00 | 24.98 | 182,990.00 | 4,572.29 |
21/01/2015 | +
0.90 (3.83%)
![]() |
23.90 | 25.10 | 23.90 | 24.40 | 24.50 | 231,650.00 | 5,668.01 |
20/01/2015 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.00 | 23.50 | 23.23 | 38,790.00 | 908.91 |
19/01/2015 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.00 | 23.50 | 23.23 | 38,790.00 | 908.91 |
16/01/2015 | +
0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.00 | 23.40 | 23.30 | 23,620.00 | 550.74 |
15/01/2015 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.10 | 23.50 | 23.25 | 26,650.00 | 621.28 |
14/01/2015 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 23.00 | 23.40 | 23.07 | 19,290.00 | 446.06 |
13/01/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.00 | 23.00 | 22.66 | 13,660.00 | 307.32 |
12/01/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.60 | 23.00 | 22.98 | 14,850.00 | 341.49 |
09/01/2015 |
-0.20 (0.86%)
![]() |
23.20 | 23.30 | 22.90 | 23.00 | 23.08 | 16,200.00 | 373.29 |
08/01/2015 |
0.00 (0.00%)
![]() |
23.20 | 23.50 | 22.60 | 23.20 | 23.05 | 15,360.00 | 354.70 |